| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 334 | 334 | 322.11 | 325.57 | 325.57 | -2.25 (-0.69%) | 17,034 |
| 15 Jun 2022 | INR | 337.99 | 337.99 | 327.15 | 327.82 | 327.82 | -5.99 (-1.79%) | 11,016 |
| 14 Jun 2022 | INR | 338.99 | 338.99 | 333.5 | 333.81 | 333.81 | -2.04 (-0.61%) | 1,895 |
| 13 Jun 2022 | INR | 333.1 | 337.9 | 331.58 | 335.85 | 335.85 | +1.71 (+0.51%) | 14,560 |
| 10 Jun 2022 | INR | 339.99 | 339.99 | 332.5 | 334.14 | 334.14 | -3.31 (-0.98%) | 6,737 |
| 9 Jun 2022 | INR | 338.8 | 338.95 | 336.05 | 337.45 | 337.45 | +1.25 (+0.37%) | 2,081 |
| 8 Jun 2022 | INR | 337.22 | 338.23 | 334.77 | 336.2 | 336.2 | +1.33 (+0.40%) | 635 |
| 7 Jun 2022 | INR | 335.85 | 335.85 | 333.45 | 334.87 | 334.87 | +0.53 (+0.16%) | 3,315 |
| 6 Jun 2022 | INR | 338.89 | 338.89 | 333.9 | 334.34 | 334.34 | -0.11 (-0.03%) | 2,165 |
| 3 Jun 2022 | INR | 339 | 339.78 | 334 | 334.45 | 334.45 | -2.22 (-0.66%) | 5,205 |
| 2 Jun 2022 | INR | 337.8 | 338.04 | 336 | 336.67 | 336.67 | +2.92 (+0.87%) | 2,532 |
| 1 Jun 2022 | INR | 328.9 | 335 | 325.05 | 333.75 | 333.75 | +12.38 (+3.85%) | 6,278 |
| 31 May 2022 | INR | 337 | 337 | 319.75 | 321.37 | 321.37 | -13.42 (-4.01%) | 19,746 |
| 30 May 2022 | INR | 336.39 | 336.98 | 332.17 | 334.79 | 334.79 | +2.79 (+0.84%) | 7,917 |
| 27 May 2022 | INR | 338.99 | 339 | 331 | 332 | 332 | -3.2 (-0.95%) | 5,158 |
| 26 May 2022 | INR | 337 | 338.69 | 328.57 | 335.2 | 335.2 | +3.4 (+1.02%) | 7,671 |
| 25 May 2022 | INR | 330.49 | 334.88 | 325.95 | 331.8 | 331.8 | +0.98 (+0.30%) | 20,099 |
| 24 May 2022 | INR | 333.8 | 334.8 | 326 | 330.82 | 330.82 | +0.75 (+0.23%) | 7,401 |
| 23 May 2022 | INR | 331.99 | 331.99 | 321.5 | 330.07 | 330.07 | +2.17 (+0.66%) | 7,934 |
| 20 May 2022 | INR | 329.9 | 336 | 325.81 | 327.9 | 327.9 | +3.32 (+1.02%) | 8,201 |
| 19 May 2022 | INR | 325.4 | 327.6 | 322 | 324.58 | 324.58 | +1.09 (+0.34%) | 1,495 |
| 18 May 2022 | INR | 325.89 | 325.89 | 320.9 | 323.49 | 323.49 | +4.78 (+1.50%) | 1,580 |
| 17 May 2022 | INR | 310.9 | 321.99 | 307.98 | 318.71 | 318.71 | +12.06 (+3.93%) | 2,964 |
| 16 May 2022 | INR | 313.7 | 317 | 305.5 | 306.65 | 306.65 | -4.41 (-1.42%) | 8,882 |
| 13 May 2022 | INR | 315.28 | 319 | 310 | 311.06 | 311.06 | -1.73 (-0.55%) | 6,293 |
| 12 May 2022 | INR | 325 | 325 | 310.65 | 312.79 | 312.79 | -9.07 (-2.82%) | 11,918 |
| 11 May 2022 | INR | 332.8 | 332.8 | 321 | 321.86 | 321.86 | -5.64 (-1.72%) | 8,229 |
| 10 May 2022 | INR | 325 | 334.4 | 316.85 | 327.5 | 327.5 | +0.59 (+0.18%) | 7,678 |
| 9 May 2022 | INR | 330.43 | 333 | 326 | 326.91 | 326.91 | -3.59 (-1.09%) | 18,317 |
| 6 May 2022 | INR | 330.5 | 330.68 | 325 | 330.5 | 330.5 | +1.62 (+0.49%) | 3,852 |
