| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 305.81 | 305.81 | 299.3 | 302.48 | 302.48 | -3.33 (-1.09%) | 5,469 |
| 17 Mar 2022 | INR | 302 | 312.91 | 296.01 | 305.81 | 305.81 | +7.82 (+2.62%) | 31,772 |
| 16 Mar 2022 | INR | 299.8 | 300.38 | 297.1 | 297.99 | 297.99 | -1.76 (-0.59%) | 4,889 |
| 15 Mar 2022 | INR | 301 | 302.64 | 297.25 | 299.75 | 299.75 | +0.51 (+0.17%) | 9,701 |
| 14 Mar 2022 | INR | 303.9 | 303.9 | 298.5 | 299.24 | 299.24 | -1.77 (-0.59%) | 3,219 |
| 11 Mar 2022 | INR | 293.1 | 304 | 292.25 | 301.01 | 301.01 | +8.73 (+2.99%) | 15,945 |
| 10 Mar 2022 | INR | 299.75 | 304.85 | 289.19 | 292.28 | 292.28 | -4.01 (-1.35%) | 28,939 |
| 9 Mar 2022 | INR | 300.8 | 307 | 295 | 296.29 | 296.29 | -3.99 (-1.33%) | 12,488 |
| 8 Mar 2022 | INR | 301 | 302.89 | 295.25 | 300.28 | 300.28 | -0.82 (-0.27%) | 6,897 |
| 7 Mar 2022 | INR | 308 | 308 | 299 | 301.1 | 301.1 | +1.38 (+0.46%) | 12,309 |
| 4 Mar 2022 | INR | 303 | 303.89 | 299 | 299.72 | 299.72 | -2.56 (-0.85%) | 9,291 |
| 3 Mar 2022 | INR | 306.69 | 306.69 | 295 | 302.28 | 302.28 | -0.88 (-0.29%) | 3,125 |
| 2 Mar 2022 | INR | 304.24 | 306.6 | 302.25 | 303.16 | 303.16 | -0.55 (-0.18%) | 3,861 |
| 28 Feb 2022 | INR | 303 | 307 | 302 | 303.71 | 303.71 | +1.09 (+0.36%) | 5,939 |
| 25 Feb 2022 | INR | 302 | 304 | 301.1 | 302.62 | 302.62 | +1.01 (+0.33%) | 3,134 |
| 24 Feb 2022 | INR | 306 | 306 | 298 | 301.61 | 301.61 | -2.1 (-0.69%) | 13,214 |
| 23 Feb 2022 | INR | 303.85 | 304.38 | 301.1 | 303.71 | 303.71 | +1.38 (+0.46%) | 7,329 |
| 22 Feb 2022 | INR | 304.99 | 304.99 | 295 | 302.33 | 302.33 | -1.08 (-0.36%) | 11,024 |
| 21 Feb 2022 | INR | 310.4 | 310.4 | 299.06 | 303.41 | 303.41 | -2.7 (-0.88%) | 6,019 |
| 18 Feb 2022 | INR | 306.06 | 308.49 | 305 | 306.11 | 306.11 | +0.05 (+0.02%) | 3,932 |
| 17 Feb 2022 | INR | 306 | 311.24 | 305 | 306.06 | 306.06 | +0.03 (+0.01%) | 8,964 |
| 16 Feb 2022 | INR | 308.8 | 312 | 306 | 306.03 | 306.03 | -0.01 (0.0%) | 4,450 |
| 15 Feb 2022 | INR | 308 | 308 | 303.31 | 306.04 | 306.04 | -0.43 (-0.14%) | 2,683 |
| 14 Feb 2022 | INR | 310.65 | 312 | 304.96 | 306.47 | 306.47 | -5.45 (-1.75%) | 11,177 |
| 11 Feb 2022 | INR | 309.61 | 314.3 | 309 | 311.92 | 311.92 | +2.26 (+0.73%) | 3,947 |
| 10 Feb 2022 | INR | 318.97 | 318.97 | 309.61 | 309.66 | 309.66 | -3.07 (-0.98%) | 58,352 |
| 9 Feb 2022 | INR | 318 | 319.53 | 312 | 312.73 | 312.73 | -2.56 (-0.81%) | 4,481 |
| 8 Feb 2022 | INR | 313.15 | 319.15 | 313 | 315.29 | 315.29 | +1.8 (+0.57%) | 1,762 |
| 7 Feb 2022 | INR | 316.7 | 316.7 | 312.55 | 313.49 | 313.49 | +0.79 (+0.25%) | 4,672 |
| 4 Feb 2022 | INR | 318.96 | 318.96 | 310.62 | 312.7 | 312.7 | +0.2 (+0.06%) | 2,837 |
