| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 252.9 | 255 | 251.83 | 253.47 | 253.47 | +1.32 (+0.52%) | 27,226 |
| 23 Feb 2024 | INR | 251.5 | 254 | 251.5 | 252.15 | 252.15 | -0.08 (-0.03%) | 31,722 |
| 22 Feb 2024 | INR | 251.9 | 252.9 | 251.71 | 252.23 | 252.23 | +0.24 (+0.10%) | 1,597 |
| 21 Feb 2024 | INR | 251.9 | 254 | 251 | 251.99 | 251.99 | -1.85 (-0.73%) | 45,414 |
| 20 Feb 2024 | INR | 251.2 | 254.46 | 251.2 | 253.84 | 253.84 | -2.14 (-0.84%) | 33,814 |
| 19 Feb 2024 | INR | 258 | 258 | 255.62 | 255.98 | 255.98 | -0.16 (-0.06%) | 16,648 |
| 16 Feb 2024 | INR | 255.13 | 256.54 | 253.14 | 256.14 | 256.14 | +1.01 (+0.40%) | 15,043 |
| 15 Feb 2024 | INR | 254.92 | 257.9 | 253.3 | 255.13 | 255.13 | +0.21 (+0.08%) | 8,722 |
| 14 Feb 2024 | INR | 255.99 | 255.99 | 250.55 | 254.92 | 254.92 | +1.24 (+0.49%) | 13,029 |
| 13 Feb 2024 | INR | 254.99 | 254.99 | 251 | 253.68 | 253.68 | +1 (+0.40%) | 26,373 |
| 12 Feb 2024 | INR | 252.9 | 254.05 | 250 | 252.68 | 252.68 | -0.52 (-0.21%) | 43,376 |
| 9 Feb 2024 | INR | 250.05 | 254.37 | 250.05 | 253.2 | 253.2 | +0.52 (+0.21%) | 12,370 |
| 8 Feb 2024 | INR | 251 | 253.69 | 251 | 252.68 | 252.68 | -0.35 (-0.14%) | 10,819 |
| 7 Feb 2024 | INR | 255 | 255 | 252.28 | 253.03 | 253.03 | +0.43 (+0.17%) | 5,989 |
| 6 Feb 2024 | INR | 245.2 | 253 | 245.2 | 252.6 | 252.6 | +5.03 (+2.03%) | 8,579 |
| 5 Feb 2024 | INR | 251.17 | 256.42 | 246.95 | 247.57 | 247.57 | -2.6 (-1.04%) | 17,102 |
| 2 Feb 2024 | INR | 253.8 | 253.8 | 249.57 | 250.17 | 250.17 | -1.08 (-0.43%) | 2,761 |
| 1 Feb 2024 | INR | 254.99 | 254.99 | 250.24 | 251.25 | 251.25 | -1.76 (-0.70%) | 6,187 |
| 31 Jan 2024 | INR | 247.11 | 254.05 | 247.1 | 253.01 | 253.01 | +5.96 (+2.41%) | 9,381 |
| 30 Jan 2024 | INR | 246.92 | 250.48 | 246.36 | 247.05 | 247.05 | +0.13 (+0.05%) | 2,737 |
| 29 Jan 2024 | INR | 252.7 | 252.7 | 245.05 | 246.92 | 246.92 | -3.18 (-1.27%) | 15,938 |
| 25 Jan 2024 | INR | 248.05 | 251.59 | 246.79 | 250.1 | 250.1 | -0.91 (-0.36%) | 9,580 |
| 24 Jan 2024 | INR | 248.35 | 251.5 | 244.79 | 251.01 | 251.01 | +5.42 (+2.21%) | 9,415 |
| 23 Jan 2024 | INR | 252 | 252 | 241.9 | 245.59 | 245.59 | -4.48 (-1.79%) | 172,503 |
| 20 Jan 2024 | INR | 252.2 | 252.3 | 245.81 | 250.07 | 250.07 | -0.94 (-0.37%) | 30,826 |
| 19 Jan 2024 | INR | 251 | 253.67 | 249.99 | 251.01 | 251.01 | -0.52 (-0.21%) | 6,812 |
| 18 Jan 2024 | INR | 253.7 | 254.8 | 250.1 | 251.53 | 251.53 | -2.56 (-1.01%) | 19,217 |
| 17 Jan 2024 | INR | 252.08 | 254.79 | 249.49 | 254.09 | 254.09 | +1.84 (+0.73%) | 10,992 |
| 16 Jan 2024 | INR | 251 | 253.34 | 251 | 252.25 | 252.25 | +1.98 (+0.79%) | 7,585 |
| 15 Jan 2024 | INR | 247.5 | 253.84 | 247.5 | 250.27 | 250.27 | -1.61 (-0.64%) | 28,230 |
