| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 298 | 303 | 295 | 300 | 300 | +2.19 (+0.74%) | 27,040 |
| 10 Nov 2021 | INR | 298.4 | 299.84 | 292.37 | 297.81 | 297.81 | +3.62 (+1.23%) | 19,568 |
| 9 Nov 2021 | INR | 293.4 | 297.42 | 290.25 | 294.19 | 294.19 | +4.59 (+1.58%) | 18,246 |
| 8 Nov 2021 | INR | 294 | 295 | 284.47 | 289.6 | 289.6 | -2.63 (-0.90%) | 31,466 |
| 4 Nov 2021 | INR | 294 | 294 | 289.2 | 292.23 | 292.23 | +3.01 (+1.04%) | 6,564 |
| 3 Nov 2021 | INR | 290 | 291.71 | 279.2 | 289.22 | 289.22 | -0.95 (-0.33%) | 23,900 |
| 2 Nov 2021 | INR | 290.78 | 291.52 | 289.91 | 290.17 | 290.17 | +0.72 (+0.25%) | 5,616 |
| 1 Nov 2021 | INR | 293.5 | 293.5 | 281.1 | 289.45 | 289.45 | +3.06 (+1.07%) | 21,904 |
| 29 Oct 2021 | INR | 290.63 | 291.98 | 283 | 286.39 | 286.39 | -0.58 (-0.20%) | 21,109 |
| 28 Oct 2021 | INR | 294.9 | 294.9 | 285.05 | 286.97 | 286.97 | -1.4 (-0.49%) | 24,254 |
| 27 Oct 2021 | INR | 284 | 289.8 | 283.26 | 288.37 | 288.37 | +2.92 (+1.02%) | 20,627 |
| 26 Oct 2021 | INR | 279 | 289 | 279 | 285.45 | 285.45 | +7.4 (+2.66%) | 21,267 |
| 25 Oct 2021 | INR | 277 | 279 | 274.25 | 278.05 | 278.05 | +3.3 (+1.20%) | 23,909 |
| 22 Oct 2021 | INR | 274.95 | 275 | 273.01 | 274.75 | 274.75 | +1.3 (+0.48%) | 8,100 |
| 21 Oct 2021 | INR | 274 | 275.08 | 271.1 | 273.45 | 273.45 | +1.75 (+0.64%) | 22,262 |
| 20 Oct 2021 | INR | 272 | 275 | 270.12 | 271.7 | 271.7 | -2.32 (-0.85%) | 21,703 |
| 19 Oct 2021 | INR | 274.1 | 275 | 273.1 | 274.02 | 274.02 | +1.67 (+0.61%) | 21,769 |
| 18 Oct 2021 | INR | 273.99 | 274.15 | 270.98 | 272.35 | 272.35 | +1.63 (+0.60%) | 19,663 |
| 14 Oct 2021 | INR | 270.24 | 272.1 | 268.9 | 270.72 | 270.72 | +0.13 (+0.05%) | 33,169 |
| 13 Oct 2021 | INR | 269.49 | 272 | 262.66 | 270.59 | 270.59 | +1.96 (+0.73%) | 17,153 |
| 12 Oct 2021 | INR | 272.8 | 272.8 | 267.52 | 268.63 | 268.63 | -0.08 (-0.03%) | 11,207 |
| 11 Oct 2021 | INR | 268.01 | 272 | 265 | 268.71 | 268.71 | -1.08 (-0.40%) | 14,685 |
| 8 Oct 2021 | INR | 273.99 | 273.99 | 268.6 | 269.79 | 269.79 | +0.76 (+0.28%) | 9,506 |
| 7 Oct 2021 | INR | 271.39 | 272.2 | 268 | 269.03 | 269.03 | -1.64 (-0.61%) | 9,391 |
| 6 Oct 2021 | INR | 275.9 | 275.9 | 269.58 | 270.67 | 270.67 | +0.28 (+0.10%) | 6,468 |
| 5 Oct 2021 | INR | 275.95 | 275.95 | 269.5 | 270.39 | 270.39 | -2.5 (-0.92%) | 13,124 |
| 4 Oct 2021 | INR | 272.8 | 274.87 | 268.1 | 272.89 | 272.89 | +2.89 (+1.07%) | 21,155 |
| 1 Oct 2021 | INR | 266 | 272.29 | 266 | 270 | 270 | +4.12 (+1.55%) | 9,845 |
| 30 Sep 2021 | INR | 271 | 271 | 264.21 | 265.88 | 265.88 | -2.08 (-0.78%) | 10,003 |
| 29 Sep 2021 | INR | 258.9 | 269 | 256 | 267.96 | 267.96 | +10.42 (+4.05%) | 23,182 |
