| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 269.7 | 270.79 | 268.85 | 269.49 | 269.49 | -0.23 (-0.09%) | 12,400 |
| 2 Jul 2021 | INR | 270.14 | 271.34 | 266.8 | 269.72 | 269.72 | -0.58 (-0.21%) | 9,200 |
| 1 Jul 2021 | INR | 269 | 270.3 | 269 | 270.3 | 270.3 | +1.97 (+0.73%) | 5,400 |
| 30 Jun 2021 | INR | 268.89 | 268.99 | 268.32 | 268.33 | 268.33 | +0.63 (+0.24%) | 2,200 |
| 29 Jun 2021 | INR | 268.1 | 269.4 | 267.1 | 267.7 | 267.7 | -1.3 (-0.48%) | 4,800 |
| 28 Jun 2021 | INR | 270.15 | 270.15 | 268.35 | 269 | 269 | 0.0 (0.0%) | 2,600 |
| 25 Jun 2021 | INR | 267.85 | 270 | 267.85 | 269 | 269 | +0.99 (+0.37%) | 7,200 |
| 24 Jun 2021 | INR | 267.2 | 269.15 | 267.2 | 268.01 | 268.01 | -1.55 (-0.58%) | 3,200 |
| 23 Jun 2021 | INR | 270 | 270.32 | 268.3 | 269.56 | 269.56 | -0.03 (-0.01%) | 10,000 |
| 22 Jun 2021 | INR | 268 | 270.2 | 268 | 269.59 | 269.59 | -0.5 (-0.19%) | 14,200 |
| 21 Jun 2021 | INR | 268 | 270.14 | 268 | 270.09 | 270.09 | +4.07 (+1.53%) | 3,600 |
| 18 Jun 2021 | INR | 267.7 | 269 | 265 | 266.02 | 266.02 | +1.02 (+0.38%) | 9,200 |
| 17 Jun 2021 | INR | 265.01 | 274.79 | 264.35 | 265 | 265 | -4.68 (-1.74%) | 15,200 |
| 16 Jun 2021 | INR | 265.25 | 270.2 | 264.2 | 269.68 | 269.68 | +3.76 (+1.41%) | 13,600 |
| 15 Jun 2021 | INR | 270.05 | 270.89 | 265 | 265.92 | 265.92 | -2.74 (-1.02%) | 18,200 |
| 14 Jun 2021 | INR | 271 | 271 | 268.01 | 268.66 | 268.66 | -1.09 (-0.40%) | 8,800 |
| 11 Jun 2021 | INR | 269 | 270 | 268.35 | 269.75 | 269.75 | +2.77 (+1.04%) | 14,000 |
| 10 Jun 2021 | INR | 265.35 | 268.5 | 264.85 | 266.98 | 266.98 | +0.67 (+0.25%) | 517,200 |
| 9 Jun 2021 | INR | 262.59 | 267.55 | 261.15 | 266.31 | 266.31 | +4.81 (+1.84%) | 22,000 |
| 8 Jun 2021 | INR | 257.9 | 262.88 | 257.35 | 261.5 | 261.5 | +3.31 (+1.28%) | 16,800 |
| 7 Jun 2021 | INR | 260 | 261.86 | 252.25 | 258.19 | 258.19 | -0.51 (-0.20%) | 38,800 |
| 4 Jun 2021 | INR | 259.3 | 259.5 | 255.47 | 258.7 | 258.7 | +2.22 (+0.87%) | 7,200 |
| 3 Jun 2021 | INR | 257.84 | 258.95 | 255.9 | 256.48 | 256.48 | -1.63 (-0.63%) | 6,800 |
| 2 Jun 2021 | INR | 254.9 | 259.4 | 254.54 | 258.11 | 258.11 | +4.6 (+1.81%) | 16,200 |
| 1 Jun 2021 | INR | 252.4 | 259.5 | 245 | 253.51 | 253.51 | +1.86 (+0.74%) | 24,800 |
| 31 May 2021 | INR | 251.6 | 252.15 | 250 | 251.65 | 251.65 | +0.5 (+0.20%) | 11,200 |
| 28 May 2021 | INR | 250.5 | 255.8 | 250.25 | 251.15 | 251.15 | +1.34 (+0.54%) | 13,800 |
| 27 May 2021 | INR | 251.06 | 252.74 | 249.81 | 249.81 | 249.81 | +0.17 (+0.07%) | 10,200 |
| 26 May 2021 | INR | 251.4 | 252.49 | 249.01 | 249.64 | 249.64 | -2.19 (-0.87%) | 5,800 |
| 25 May 2021 | INR | 249.8 | 253.2 | 249.8 | 251.83 | 251.83 | +3.82 (+1.54%) | 17,200 |
