| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 235.34 | 243.75 | 235.2 | 242 | 242 | +0.57 (+0.24%) | 16,600 |
| 6 Apr 2021 | INR | 235 | 241.7 | 233.9 | 241.43 | 241.43 | +9.66 (+4.17%) | 18,000 |
| 5 Apr 2021 | INR | 230 | 234 | 230 | 231.77 | 231.77 | -0.42 (-0.18%) | 12,200 |
| 1 Apr 2021 | INR | 222.41 | 236.5 | 222.41 | 232.19 | 232.19 | +8.99 (+4.03%) | 16,200 |
| 31 Mar 2021 | INR | 225 | 225 | 220.81 | 223.2 | 223.2 | -1.76 (-0.78%) | 28,400 |
| 30 Mar 2021 | INR | 225.8 | 229.65 | 220.65 | 224.96 | 224.96 | +3.09 (+1.39%) | 668,800 |
| 26 Mar 2021 | INR | 218 | 223.9 | 215.5 | 221.87 | 221.87 | +2.51 (+1.14%) | 3,062,400 |
| 25 Mar 2021 | INR | 224.99 | 224.99 | 215.25 | 219.36 | 219.36 | -5.98 (-2.65%) | 162,000 |
| 24 Mar 2021 | INR | 227.1 | 230 | 225 | 225.34 | 225.34 | -2.77 (-1.21%) | 93,800 |
| 23 Mar 2021 | INR | 233.15 | 235 | 227.1 | 228.11 | 228.11 | -2.69 (-1.17%) | 29,200 |
| 22 Mar 2021 | INR | 227 | 234.1 | 227 | 230.8 | 230.8 | +3.86 (+1.70%) | 38,000 |
| 19 Mar 2021 | INR | 226 | 227.19 | 222.11 | 226.94 | 226.94 | +2.93 (+1.31%) | 41,600 |
| 18 Mar 2021 | INR | 233.99 | 233.99 | 222.21 | 224.01 | 224.01 | -6.48 (-2.81%) | 94,400 |
| 17 Mar 2021 | INR | 234 | 235 | 229.41 | 230.49 | 230.49 | -3.89 (-1.66%) | 517,600 |
| 16 Mar 2021 | INR | 236 | 241.7 | 234 | 234.38 | 234.38 | -0.77 (-0.33%) | 41,400 |
| 15 Mar 2021 | INR | 242 | 242.91 | 235 | 235.15 | 235.15 | -6.24 (-2.59%) | 52,200 |
| 12 Mar 2021 | INR | 245 | 245.7 | 239.9 | 241.39 | 241.39 | -3.02 (-1.24%) | 80,600 |
| 10 Mar 2021 | INR | 243.71 | 246.09 | 242.9 | 244.41 | 244.41 | +0.11 (+0.05%) | 29,600 |
| 9 Mar 2021 | INR | 247.1 | 248.05 | 244.03 | 244.3 | 244.3 | -3.7 (-1.49%) | 45,200 |
| 8 Mar 2021 | INR | 247.55 | 248.35 | 246.57 | 248 | 248 | +1.52 (+0.62%) | 8,400 |
| 5 Mar 2021 | INR | 250.5 | 250.5 | 245.86 | 246.48 | 246.48 | -2.9 (-1.16%) | 15,800 |
| 4 Mar 2021 | INR | 251 | 251 | 248.25 | 249.38 | 249.38 | -0.08 (-0.03%) | 53,600 |
| 3 Mar 2021 | INR | 251 | 251 | 249.12 | 249.46 | 249.46 | +0.3 (+0.12%) | 33,400 |
| 2 Mar 2021 | INR | 251.6 | 251.6 | 247.1 | 249.16 | 249.16 | +2.62 (+1.06%) | 25,400 |
| 1 Mar 2021 | INR | 250.39 | 250.39 | 245.51 | 246.54 | 246.54 | -0.47 (-0.19%) | 29,600 |
| 26 Feb 2021 | INR | 244.34 | 250.39 | 244 | 247.01 | 247.01 | -3.65 (-1.46%) | 145,000 |
| 25 Feb 2021 | INR | 252 | 253.2 | 249.05 | 250.66 | 250.66 | -0.27 (-0.11%) | 61,600 |
| 24 Feb 2021 | INR | 250 | 252.5 | 248.48 | 250.93 | 250.93 | +3.21 (+1.30%) | 581,400 |
| 23 Feb 2021 | INR | 249.55 | 251 | 244.79 | 247.72 | 247.72 | +0.61 (+0.25%) | 881,000 |
| 22 Feb 2021 | INR | 261 | 262.27 | 240 | 247.11 | 247.11 | -11.85 (-4.58%) | 314,000 |
