Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 267 | 268.1 | 253 | 258.96 | 258.96 | -9.15 (-3.41%) | 137,600 |
18 Feb 2021 | INR | 269.44 | 269.9 | 267.36 | 268.11 | 268.11 | -0.26 (-0.10%) | 94,400 |
17 Feb 2021 | INR | 271 | 271.8 | 268.01 | 268.37 | 268.37 | -1.59 (-0.59%) | 184,400 |
16 Feb 2021 | INR | 275.05 | 280.05 | 258.35 | 269.96 | 269.96 | 0.0 (0.0%) | 1,270,400 |