| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 252 | 253.55 | 244 | 251.88 | 251.88 | +1.71 (+0.68%) | 19,152 |
| 11 Jan 2024 | INR | 249.96 | 250.95 | 246.59 | 250.17 | 250.17 | +4.19 (+1.70%) | 12,743 |
| 10 Jan 2024 | INR | 246.2 | 246.7 | 245 | 245.98 | 245.98 | +0.95 (+0.39%) | 12,254 |
| 9 Jan 2024 | INR | 246.85 | 246.85 | 244.46 | 245.03 | 245.03 | +0.03 (+0.01%) | 8,695 |
| 8 Jan 2024 | INR | 245.66 | 254.7 | 244.1 | 245 | 245 | -0.66 (-0.27%) | 20,617 |
| 5 Jan 2024 | INR | 245 | 246 | 241.9 | 245.66 | 245.66 | +1.77 (+0.73%) | 11,125 |
| 4 Jan 2024 | INR | 242.99 | 244.43 | 238.5 | 243.89 | 243.89 | +0.9 (+0.37%) | 23,481 |
| 3 Jan 2024 | INR | 242.24 | 244.19 | 241 | 242.99 | 242.99 | +0.91 (+0.38%) | 15,338 |
| 2 Jan 2024 | INR | 241 | 252 | 234.1 | 242.08 | 242.08 | +2.51 (+1.05%) | 13,327 |
| 1 Jan 2024 | INR | 234.79 | 240 | 234.43 | 239.57 | 239.57 | +4.83 (+2.06%) | 5,363 |
| 29 Dec 2023 | INR | 236.53 | 237.9 | 232.55 | 234.74 | 234.74 | -1.36 (-0.58%) | 69,403 |
| 28 Dec 2023 | INR | 242.05 | 242.2 | 236 | 236.1 | 236.1 | -5.98 (-2.47%) | 27,145 |
| 27 Dec 2023 | INR | 241.95 | 244.68 | 241.85 | 242.08 | 242.08 | -0.83 (-0.34%) | 13,410 |
| 26 Dec 2023 | INR | 243.3 | 244.52 | 241.5 | 242.91 | 242.91 | +0.48 (+0.20%) | 17,227 |
| 22 Dec 2023 | INR | 244.1 | 249.21 | 241.12 | 242.43 | 242.43 | -4.07 (-1.65%) | 8,446 |
| 21 Dec 2023 | INR | 249.8 | 249.8 | 243.46 | 246.5 | 246.5 | -1.11 (-0.45%) | 8,420 |
| 20 Dec 2023 | INR | 251 | 251.6 | 247.25 | 247.61 | 247.61 | -2.81 (-1.12%) | 28,801 |
| 19 Dec 2023 | INR | 252.8 | 253 | 250 | 250.42 | 250.42 | -0.84 (-0.33%) | 10,774 |
| 18 Dec 2023 | INR | 250 | 252.29 | 248 | 251.26 | 251.26 | +0.31 (+0.12%) | 15,479 |
| 15 Dec 2023 | INR | 253.9 | 255 | 248.16 | 250.95 | 250.95 | -1.22 (-0.48%) | 21,265 |
| 14 Dec 2023 | INR | 255.3 | 255.3 | 248.1 | 252.17 | 252.17 | +0.01 (+0.0%) | 6,598 |
| 13 Dec 2023 | INR | 250.24 | 254 | 246.55 | 252.16 | 252.16 | +4.44 (+1.79%) | 7,327 |
| 12 Dec 2023 | INR | 258 | 259.65 | 246.36 | 247.72 | 247.72 | -8.99 (-3.50%) | 20,130 |
| 11 Dec 2023 | INR | 263.8 | 263.8 | 252 | 256.71 | 256.71 | -2.67 (-1.03%) | 9,744 |
| 8 Dec 2023 | INR | 250 | 264.82 | 247 | 259.38 | 259.38 | +13.07 (+5.31%) | 30,927 |
| 7 Dec 2023 | INR | 239.95 | 250.1 | 239.95 | 246.31 | 246.31 | +10.44 (+4.43%) | 26,154 |
| 6 Dec 2023 | INR | 239.4 | 239.4 | 235 | 235.87 | 235.87 | -0.86 (-0.36%) | 22,051 |
| 5 Dec 2023 | INR | 240 | 240 | 235.3 | 236.73 | 236.73 | -2.06 (-0.86%) | 9,618 |
| 4 Dec 2023 | INR | 244 | 247.06 | 238 | 238.79 | 238.79 | -1.9 (-0.79%) | 19,135 |
| 1 Dec 2023 | INR | 240 | 241.41 | 239.5 | 240.69 | 240.69 | +1.01 (+0.42%) | 13,741 |
