| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 242.4 | 242.4 | 238.59 | 239.68 | 239.68 | -0.05 (-0.02%) | 12,986 |
| 29 Nov 2023 | INR | 243.1 | 243.1 | 239.22 | 239.73 | 239.73 | -0.41 (-0.17%) | 2,435 |
| 28 Nov 2023 | INR | 242.9 | 242.9 | 239.5 | 240.14 | 240.14 | +1.12 (+0.47%) | 13,003 |
| 24 Nov 2023 | INR | 238.04 | 240 | 238.04 | 239.02 | 239.02 | +0.99 (+0.42%) | 8,445 |
| 23 Nov 2023 | INR | 241 | 241.55 | 237.96 | 238.03 | 238.03 | -2.04 (-0.85%) | 19,550 |
| 22 Nov 2023 | INR | 244.49 | 244.49 | 239.13 | 240.07 | 240.07 | -3.93 (-1.61%) | 14,779 |
| 21 Nov 2023 | INR | 244.12 | 244.69 | 243.5 | 244 | 244 | +0.15 (+0.06%) | 6,678 |
| 20 Nov 2023 | INR | 248 | 248 | 242.29 | 243.85 | 243.85 | +0.42 (+0.17%) | 2,532 |
| 17 Nov 2023 | INR | 239.96 | 243.58 | 239.96 | 243.43 | 243.43 | +3.68 (+1.53%) | 11,615 |
| 16 Nov 2023 | INR | 244 | 244.8 | 239.06 | 239.75 | 239.75 | -3.08 (-1.27%) | 20,138 |
| 15 Nov 2023 | INR | 244.8 | 244.8 | 240 | 242.83 | 242.83 | +0.87 (+0.36%) | 16,707 |
| 13 Nov 2023 | INR | 250 | 250 | 241.1 | 241.96 | 241.96 | -7.04 (-2.83%) | 13,179 |
| 10 Nov 2023 | INR | 248 | 249.65 | 247.52 | 249 | 249 | +0.96 (+0.39%) | 9,541 |
| 9 Nov 2023 | INR | 247 | 248.79 | 246.05 | 248.04 | 248.04 | +2.26 (+0.92%) | 12,164 |
| 8 Nov 2023 | INR | 242 | 246.1 | 242 | 245.78 | 245.78 | +3.6 (+1.49%) | 20,050 |
| 7 Nov 2023 | INR | 245.7 | 245.7 | 241.76 | 242.18 | 242.18 | -2.57 (-1.05%) | 9,943 |
| 6 Nov 2023 | INR | 244.1 | 245.3 | 243 | 244.75 | 244.75 | +2.71 (+1.12%) | 5,027 |
| 3 Nov 2023 | INR | 243.5 | 244.93 | 241.3 | 242.04 | 242.04 | -0.9 (-0.37%) | 4,899 |
| 2 Nov 2023 | INR | 248.52 | 248.52 | 242.51 | 242.94 | 242.94 | +2.02 (+0.84%) | 5,234 |
| 1 Nov 2023 | INR | 246.98 | 246.98 | 240.37 | 240.92 | 240.92 | -2.67 (-1.10%) | 23,183 |
| 31 Oct 2023 | INR | 240 | 244 | 239.1 | 243.59 | 243.59 | +4.39 (+1.84%) | 13,702 |
| 30 Oct 2023 | INR | 240.2 | 240.2 | 238.36 | 239.2 | 239.2 | -1 (-0.42%) | 3,701 |
| 27 Oct 2023 | INR | 237 | 241.48 | 237 | 240.2 | 240.2 | +2.72 (+1.15%) | 6,454 |
| 26 Oct 2023 | INR | 242 | 242 | 236 | 237.48 | 237.48 | -1.23 (-0.52%) | 16,736 |
| 25 Oct 2023 | INR | 240.8 | 240.95 | 238.11 | 238.71 | 238.71 | -0.3 (-0.13%) | 11,670 |
| 23 Oct 2023 | INR | 240 | 241.62 | 238.5 | 239.01 | 239.01 | -0.89 (-0.37%) | 10,591 |
| 20 Oct 2023 | INR | 238.2 | 240.38 | 238.2 | 239.9 | 239.9 | +0.1 (+0.04%) | 13,774 |
| 19 Oct 2023 | INR | 241.5 | 242 | 239.5 | 239.8 | 239.8 | -2.2 (-0.91%) | 6,629 |
| 18 Oct 2023 | INR | 240.56 | 242.55 | 239.45 | 242 | 242 | -0.94 (-0.39%) | 3,855 |
| 17 Oct 2023 | INR | 242 | 243.31 | 240 | 242.94 | 242.94 | +1.45 (+0.60%) | 9,697 |
