| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 239.01 | 242.23 | 239.01 | 241.49 | 241.49 | +0.3 (+0.12%) | 7,397 |
| 13 Oct 2023 | INR | 238.73 | 242.7 | 237.56 | 241.19 | 241.19 | +2.47 (+1.03%) | 11,450 |
| 12 Oct 2023 | INR | 238 | 239.46 | 237.6 | 238.72 | 238.72 | +0.54 (+0.23%) | 8,115 |
| 11 Oct 2023 | INR | 241.79 | 241.79 | 231.3 | 238.18 | 238.18 | -1.65 (-0.69%) | 56,127 |
| 10 Oct 2023 | INR | 238 | 241.9 | 238 | 239.83 | 239.83 | +0.83 (+0.35%) | 14,245 |
| 9 Oct 2023 | INR | 239.04 | 240 | 238 | 239 | 239 | +0.01 (+0.0%) | 17,199 |
| 6 Oct 2023 | INR | 241.4 | 241.4 | 238.68 | 238.99 | 238.99 | -0.59 (-0.25%) | 12,975 |
| 5 Oct 2023 | INR | 241 | 241.8 | 239.12 | 239.58 | 239.58 | -0.23 (-0.10%) | 12,901 |
| 4 Oct 2023 | INR | 240 | 241.72 | 239.52 | 239.81 | 239.81 | -0.2 (-0.08%) | 5,217 |
| 3 Oct 2023 | INR | 242.6 | 244.1 | 239.1 | 240.01 | 240.01 | -4.11 (-1.68%) | 12,176 |
| 29 Sep 2023 | INR | 243.4 | 245 | 238.52 | 244.12 | 244.12 | +3.05 (+1.27%) | 73,503 |
| 28 Sep 2023 | INR | 241.43 | 246.05 | 240.93 | 241.07 | 241.07 | -0.16 (-0.07%) | 2,785 |
| 27 Sep 2023 | INR | 238.3 | 242 | 238.3 | 241.23 | 241.23 | +0.54 (+0.22%) | 3,004 |
| 26 Sep 2023 | INR | 241.5 | 244.37 | 238.99 | 240.69 | 240.69 | -0.52 (-0.22%) | 13,925 |
| 25 Sep 2023 | INR | 243.45 | 243.5 | 240.25 | 241.21 | 241.21 | -2.23 (-0.92%) | 3,756 |
| 22 Sep 2023 | INR | 236.21 | 244.5 | 236.21 | 243.44 | 243.44 | +5.82 (+2.45%) | 16,798 |
| 21 Sep 2023 | INR | 238.46 | 238.88 | 236.66 | 237.62 | 237.62 | -0.84 (-0.35%) | 12,960 |
| 20 Sep 2023 | INR | 242 | 242 | 238 | 238.46 | 238.46 | -5.96 (-2.44%) | 30,321 |
| 18 Sep 2023 | INR | 239.99 | 245.25 | 239.2 | 244.42 | 244.42 | +4.95 (+2.07%) | 20,939 |
| 15 Sep 2023 | INR | 243.19 | 244 | 236 | 239.47 | 239.47 | -3.58 (-1.47%) | 81,186 |
| 14 Sep 2023 | INR | 244.05 | 245.05 | 243 | 243.05 | 243.05 | -1.37 (-0.56%) | 17,889 |
| 13 Sep 2023 | INR | 244.6 | 245.54 | 243.1 | 244.42 | 244.42 | -0.67 (-0.27%) | 4,464 |
| 12 Sep 2023 | INR | 245.06 | 247.26 | 244.08 | 245.09 | 245.09 | -1.83 (-0.74%) | 19,505 |
| 11 Sep 2023 | INR | 245.6 | 247.99 | 245 | 246.92 | 246.92 | +1.58 (+0.64%) | 16,538 |
| 8 Sep 2023 | INR | 245.8 | 249.65 | 244 | 245.34 | 245.34 | -0.09 (-0.04%) | 22,915 |
| 7 Sep 2023 | INR | 246.61 | 248 | 244.8 | 245.43 | 245.43 | -2.09 (-0.84%) | 16,790 |
| 6 Sep 2023 | INR | 248 | 248.69 | 247.15 | 247.52 | 247.52 | -0.15 (-0.06%) | 2,749 |
| 5 Sep 2023 | INR | 246.9 | 250.25 | 246.15 | 247.67 | 247.67 | +0.24 (+0.10%) | 29,371 |
| 4 Sep 2023 | INR | 248.8 | 248.8 | 246.61 | 247.43 | 247.43 | +0.16 (+0.06%) | 12,417 |
| 1 Sep 2023 | INR | 247 | 248.89 | 247 | 247.27 | 247.27 | -0.56 (-0.23%) | 6,320 |
