| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 249.69 | 252.7 | 247 | 247.83 | 247.83 | +0.21 (+0.08%) | 7,939 |
| 30 Aug 2023 | INR | 249.55 | 249.68 | 247 | 247.62 | 247.62 | -1.71 (-0.69%) | 7,532 |
| 29 Aug 2023 | INR | 247.01 | 250.13 | 247.01 | 249.33 | 249.33 | +1.38 (+0.56%) | 12,541 |
| 28 Aug 2023 | INR | 247.74 | 249.88 | 247 | 247.95 | 247.95 | +0.22 (+0.09%) | 4,271 |
| 25 Aug 2023 | INR | 248 | 249.03 | 247.6 | 247.73 | 247.73 | -1.05 (-0.42%) | 15,823 |
| 24 Aug 2023 | INR | 248 | 249 | 247 | 248.78 | 248.78 | -0.09 (-0.04%) | 7,341 |
| 23 Aug 2023 | INR | 248.01 | 250.75 | 247.23 | 248.87 | 248.87 | -1.54 (-0.61%) | 18,163 |
| 22 Aug 2023 | INR | 246.25 | 251.99 | 246.25 | 250.41 | 250.41 | +4.16 (+1.69%) | 22,875 |
| 21 Aug 2023 | INR | 255.11 | 258.68 | 244.2 | 246.25 | 246.25 | -11.9 (-4.61%) | 40,801 |
| 18 Aug 2023 | INR | 251.01 | 260 | 251.01 | 258.15 | 258.15 | +7.53 (+3.00%) | 34,132 |
| 17 Aug 2023 | INR | 250.71 | 251.2 | 250.01 | 250.62 | 250.62 | -0.73 (-0.29%) | 14,306 |
| 16 Aug 2023 | INR | 249.5 | 251.46 | 248.15 | 251.35 | 251.35 | +2.63 (+1.06%) | 8,019 |
| 14 Aug 2023 | INR | 250.5 | 253.14 | 248.23 | 248.72 | 248.72 | -1.53 (-0.61%) | 21,581 |
| 11 Aug 2023 | INR | 251.41 | 252 | 249.3 | 250.25 | 250.25 | -1.16 (-0.46%) | 18,695 |
| 10 Aug 2023 | INR | 249 | 252.38 | 249 | 251.41 | 251.41 | +0.87 (+0.35%) | 21,100 |
| 9 Aug 2023 | INR | 248.6 | 252.54 | 248.6 | 250.54 | 250.54 | +0.47 (+0.19%) | 15,587 |
| 8 Aug 2023 | INR | 247.96 | 253.8 | 247 | 250.07 | 250.07 | +2.11 (+0.85%) | 1,027,072 |
| 7 Aug 2023 | INR | 249.3 | 252.35 | 246.81 | 247.96 | 247.96 | +0.91 (+0.37%) | 182,285 |
| 4 Aug 2023 | INR | 250.13 | 252.79 | 245.3 | 247.05 | 247.05 | -3.99 (-1.59%) | 37,647 |
| 3 Aug 2023 | INR | 266 | 266 | 250.11 | 251.04 | 251.04 | -11.05 (-4.22%) | 92,702 |
| 2 Aug 2023 | INR | 263 | 263.83 | 261 | 262.09 | 262.09 | -0.93 (-0.35%) | 13,645 |
| 1 Aug 2023 | INR | 262.08 | 263.94 | 262 | 263.02 | 263.02 | -1.06 (-0.40%) | 8,497 |
| 31 Jul 2023 | INR | 269 | 269 | 263.88 | 264.08 | 264.08 | -1.02 (-0.38%) | 7,593 |
| 28 Jul 2023 | INR | 265 | 267.75 | 263.01 | 265.1 | 265.1 | +1.6 (+0.61%) | 7,402 |
| 27 Jul 2023 | INR | 269 | 269 | 260.5 | 263.5 | 263.5 | -1.71 (-0.64%) | 16,176 |
| 26 Jul 2023 | INR | 263.7 | 265.7 | 263.7 | 265.21 | 265.21 | +1.02 (+0.39%) | 7,376 |
| 25 Jul 2023 | INR | 264.1 | 265.29 | 263.41 | 264.19 | 264.19 | -0.88 (-0.33%) | 7,306 |
| 24 Jul 2023 | INR | 263.5 | 265.88 | 263.5 | 265.07 | 265.07 | -0.06 (-0.02%) | 5,074 |
| 21 Jul 2023 | INR | 265 | 265.18 | 263 | 265.13 | 265.13 | +0.98 (+0.37%) | 2,909 |
| 20 Jul 2023 | INR | 263.25 | 266.1 | 260.25 | 264.15 | 264.15 | -2.04 (-0.77%) | 17,473 |
