| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 267 | 269.97 | 265.66 | 266.19 | 266.19 | -2.75 (-1.02%) | 1,311 |
| 18 Jul 2023 | INR | 265.22 | 270 | 265.22 | 268.94 | 268.94 | +1.82 (+0.68%) | 8,283 |
| 17 Jul 2023 | INR | 264.61 | 267.66 | 264.31 | 267.12 | 267.12 | +2.49 (+0.94%) | 2,446 |
| 14 Jul 2023 | INR | 262.35 | 265.73 | 262.35 | 264.63 | 264.63 | +0.13 (+0.05%) | 9,466 |
| 13 Jul 2023 | INR | 264.11 | 266.38 | 261.3 | 264.5 | 264.5 | -0.57 (-0.22%) | 10,910 |
| 12 Jul 2023 | INR | 268.99 | 268.99 | 265 | 265.07 | 265.07 | -2.13 (-0.80%) | 6,441 |
| 11 Jul 2023 | INR | 270.12 | 270.95 | 266.47 | 267.2 | 267.2 | -2.84 (-1.05%) | 4,770 |
| 10 Jul 2023 | INR | 268.6 | 271.92 | 268.12 | 270.04 | 270.04 | -0.06 (-0.02%) | 10,257 |
| 7 Jul 2023 | INR | 268.01 | 271.83 | 268 | 270.1 | 270.1 | -0.14 (-0.05%) | 14,972 |
| 6 Jul 2023 | INR | 266.01 | 270.69 | 266.01 | 270.24 | 270.24 | +2.32 (+0.87%) | 7,427 |
| 5 Jul 2023 | INR | 263 | 268.78 | 263 | 267.92 | 267.92 | +1.61 (+0.60%) | 785 |
| 4 Jul 2023 | INR | 264 | 267.36 | 264 | 266.31 | 266.31 | -0.24 (-0.09%) | 4,512 |
| 3 Jul 2023 | INR | 269.9 | 270 | 265.37 | 266.55 | 266.55 | -0.04 (-0.02%) | 14,940 |
| 30 Jun 2023 | INR | 262.01 | 272.14 | 261.9 | 266.59 | 266.59 | +4.4 (+1.68%) | 32,002 |
| 28 Jun 2023 | INR | 262.61 | 264.07 | 261.09 | 262.19 | 262.19 | -0.84 (-0.32%) | 18,139 |
| 27 Jun 2023 | INR | 265 | 265.65 | 262.28 | 263.03 | 263.03 | -0.67 (-0.25%) | 24,401 |
| 26 Jun 2023 | INR | 266.5 | 266.5 | 262.95 | 263.7 | 263.7 | +0.45 (+0.17%) | 8,385 |
| 23 Jun 2023 | INR | 262 | 264.9 | 262 | 263.25 | 263.25 | -0.35 (-0.13%) | 3,681 |
| 22 Jun 2023 | INR | 261 | 264.64 | 261 | 263.6 | 263.6 | +1.86 (+0.71%) | 11,687 |
| 21 Jun 2023 | INR | 262.01 | 263.98 | 261.44 | 261.74 | 261.74 | -1.4 (-0.53%) | 20,950 |
| 20 Jun 2023 | INR | 263.71 | 265.8 | 262.45 | 263.14 | 263.14 | -0.56 (-0.21%) | 19,850 |
| 19 Jun 2023 | INR | 267 | 268.5 | 263 | 263.7 | 263.7 | -2.99 (-1.12%) | 36,879 |
| 16 Jun 2023 | INR | 266.68 | 268.09 | 265 | 266.69 | 266.69 | -0.02 (-0.01%) | 20,077 |
| 15 Jun 2023 | INR | 267.9 | 268.85 | 266.2 | 266.71 | 266.71 | -1.2 (-0.45%) | 4,293 |
| 14 Jun 2023 | INR | 266.53 | 269.23 | 266.53 | 267.91 | 267.91 | -1.46 (-0.54%) | 11,797 |
| 13 Jun 2023 | INR | 270.08 | 271.09 | 268.9 | 269.37 | 269.37 | -0.71 (-0.26%) | 9,926 |
| 12 Jun 2023 | INR | 268.33 | 271.08 | 268.33 | 270.08 | 270.08 | +1.75 (+0.65%) | 3,036 |
| 9 Jun 2023 | INR | 267.53 | 270.49 | 267.53 | 268.33 | 268.33 | -0.84 (-0.31%) | 6,001 |
| 8 Jun 2023 | INR | 270 | 271.85 | 269 | 269.17 | 269.17 | -1.68 (-0.62%) | 1,659 |
| 7 Jun 2023 | INR | 276.1 | 276.1 | 270 | 270.85 | 270.85 | -1.68 (-0.62%) | 8,405 |
