| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 271.6 | 273.14 | 271 | 272.53 | 272.53 | +0.75 (+0.28%) | 5,268 |
| 5 Jun 2023 | INR | 272.01 | 273.39 | 268 | 271.78 | 271.78 | -0.25 (-0.09%) | 20,966 |
| 2 Jun 2023 | INR | 276 | 276 | 271.7 | 272.03 | 272.03 | -1.26 (-0.46%) | 6,344 |
| 1 Jun 2023 | INR | 275.18 | 275.18 | 272.12 | 273.29 | 273.29 | -1.89 (-0.69%) | 4,157 |
| 31 May 2023 | INR | 269.6 | 275.24 | 269.6 | 275.18 | 275.18 | +4.7 (+1.74%) | 2,413 |
| 30 May 2023 | INR | 272.24 | 272.25 | 269.38 | 270.48 | 270.48 | +0.39 (+0.14%) | 10,967 |
| 29 May 2023 | INR | 271.72 | 272.76 | 269 | 270.09 | 270.09 | -1.62 (-0.60%) | 8,365 |
| 26 May 2023 | INR | 271.21 | 273.76 | 270.2 | 271.71 | 271.71 | -3.3 (-1.20%) | 4,300 |
| 25 May 2023 | INR | 273.7 | 275.18 | 273.36 | 275.01 | 275.01 | +0.99 (+0.36%) | 2,010 |
| 24 May 2023 | INR | 275 | 275.23 | 273.5 | 274.02 | 274.02 | -0.77 (-0.28%) | 1,484 |
| 23 May 2023 | INR | 277.5 | 277.5 | 274 | 274.79 | 274.79 | -0.24 (-0.09%) | 4,017 |
| 22 May 2023 | INR | 269.1 | 275.23 | 269.1 | 275.03 | 275.03 | +1.89 (+0.69%) | 4,014 |
| 19 May 2023 | INR | 270.6 | 274.2 | 270.6 | 273.14 | 273.14 | 0.0 (0.0%) | 3,056 |
| 18 May 2023 | INR | 273.71 | 275.15 | 271.9 | 273.14 | 273.14 | -0.57 (-0.21%) | 6,801 |
| 17 May 2023 | INR | 265.5 | 274.23 | 265.5 | 273.71 | 273.71 | +4.96 (+1.85%) | 8,496 |
| 16 May 2023 | INR | 270 | 272.69 | 267.1 | 268.75 | 268.75 | -1.82 (-0.67%) | 19,019 |
| 15 May 2023 | INR | 270 | 272.12 | 270 | 270.57 | 270.57 | +0.12 (+0.04%) | 7,108 |
| 12 May 2023 | INR | 271.6 | 272.5 | 270 | 270.45 | 270.45 | -1.1 (-0.41%) | 4,146 |
| 11 May 2023 | INR | 272.02 | 274.5 | 270.64 | 271.55 | 271.55 | -1.36 (-0.50%) | 3,347 |
| 10 May 2023 | INR | 272.11 | 274 | 270.95 | 272.91 | 272.91 | +0.8 (+0.29%) | 8,468 |
| 9 May 2023 | INR | 271.3 | 276.2 | 271.3 | 272.11 | 272.11 | -2.38 (-0.87%) | 7,136 |
| 8 May 2023 | INR | 274.04 | 275.23 | 273.5 | 274.49 | 274.49 | +0.65 (+0.24%) | 9,747 |
| 5 May 2023 | INR | 273.01 | 275.22 | 273.01 | 273.84 | 273.84 | -0.01 (0.0%) | 737 |
| 4 May 2023 | INR | 275 | 276.15 | 273.7 | 273.85 | 273.85 | -0.26 (-0.09%) | 6,164 |
| 3 May 2023 | INR | 276 | 278.2 | 273.9 | 274.11 | 274.11 | -1.52 (-0.55%) | 6,980 |
| 2 May 2023 | INR | 277.01 | 281.7 | 273.32 | 275.63 | 275.63 | -0.41 (-0.15%) | 10,858 |
| 28 Apr 2023 | INR | 275 | 277.99 | 275 | 276.04 | 276.04 | +1.05 (+0.38%) | 2,587 |
| 27 Apr 2023 | INR | 273.25 | 276.14 | 271.65 | 274.99 | 274.99 | +0.15 (+0.05%) | 1,669 |
| 26 Apr 2023 | INR | 276 | 276.5 | 274.5 | 274.84 | 274.84 | -1.16 (-0.42%) | 3,190 |
| 25 Apr 2023 | INR | 277.2 | 278 | 274.83 | 276 | 276 | -1.16 (-0.42%) | 2,787 |
