| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 59.97 | 62 | 59.97 | 60 | 60 | +0.03 (+0.05%) | 12,000 |
| 10 Apr 2024 | INR | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +2.74 (+4.79%) | 3,000 |
| 9 Apr 2024 | INR | 57.2 | 57.25 | 57.2 | 57.23 | 57.23 | +0.07 (+0.12%) | 6,000 |
| 8 Apr 2024 | INR | 56.13 | 57.16 | 56.13 | 57.16 | 57.16 | -4.84 (-7.81%) | 6,000 |
| 5 Apr 2024 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 3,000 |
| 4 Apr 2024 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 3,000 |
| 2 Apr 2024 | INR | 62 | 62 | 62 | 62 | 62 | +3 (+5.08%) | 3,000 |
| 1 Apr 2024 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 59.45 | 62.25 | 59 | 59 | 59 | -0.28 (-0.47%) | 129,000 |
| 27 Mar 2024 | INR | 59.5 | 59.5 | 59.25 | 59.28 | 59.28 | -0.31 (-0.52%) | 24,000 |
| 26 Mar 2024 | INR | 59.5 | 59.59 | 59.5 | 59.59 | 59.59 | +2.59 (+4.54%) | 6,000 |
| 22 Mar 2024 | INR | 56.75 | 57 | 56.75 | 57 | 57 | -0.8 (-1.38%) | 15,000 |
| 21 Mar 2024 | INR | 57 | 57.8 | 57 | 57.8 | 57.8 | +0.58 (+1.01%) | 69,000 |
| 20 Mar 2024 | INR | 54.75 | 57.4 | 54.75 | 57.22 | 57.22 | +2.52 (+4.61%) | 24,000 |
| 19 Mar 2024 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.3 (-0.55%) | 3,000 |
| 18 Mar 2024 | INR | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 12,000 |
| 15 Mar 2024 | INR | 55 | 55 | 54.5 | 55 | 55 | 0.0 (0.0%) | 12,000 |
| 14 Mar 2024 | INR | 50 | 55 | 50 | 55 | 55 | +3.5 (+6.80%) | 21,000 |
| 13 Mar 2024 | INR | 50.92 | 51.5 | 48.55 | 51.5 | 51.5 | +0.51 (+1.00%) | 39,000 |
| 12 Mar 2024 | INR | 48 | 51.1 | 45.2 | 50.99 | 50.99 | +1.49 (+3.01%) | 132,000 |
| 11 Mar 2024 | INR | 49.25 | 49.5 | 49 | 49.5 | 49.5 | +0.25 (+0.51%) | 33,000 |
| 7 Mar 2024 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 50 | 50 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 15,000 |
| 5 Mar 2024 | INR | 49.5 | 50 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 18,000 |
| 4 Mar 2024 | INR | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 3,000 |
| 1 Mar 2024 | INR | 49 | 49 | 48 | 48 | 48 | -1 (-2.04%) | 9,000 |
| 29 Feb 2024 | INR | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 18,000 |
| 28 Feb 2024 | INR | 48 | 49 | 48 | 48 | 48 | +0.4 (+0.84%) | 51,000 |
| 27 Feb 2024 | INR | 48.5 | 48.5 | 47.4 | 47.6 | 47.6 | -0.4 (-0.83%) | 33,000 |
