MRP Agro Ltd. Recent Share Price (BSE:543262)

BSE:543262 - MRP Agro Ltd. MRP Agro Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	117.15	117.15	115.55	117	117	+5.4 (+4.84%)	12,000
19 Jan 2023	INR	111.6	111.6	111.6	111.6	111.6	0.0 (0.0%)	0
18 Jan 2023	INR	111.6	111.6	111.6	111.6	111.6	+5.25 (+4.94%)	3,000
17 Jan 2023	INR	106.35	106.35	106.35	106.35	106.35	+6.25 (+6.24%)	3,000
16 Jan 2023	INR	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
13 Jan 2023	INR	100.1	100.1	100.1	100.1	100.1	+6.15 (+6.55%)	6,000
12 Jan 2023	INR	93.95	93.95	93.95	93.95	93.95	+7.55 (+8.74%)	6,000
11 Jan 2023	INR	86.4	86.4	86.4	86.4	86.4	0.0 (0.0%)	0
10 Jan 2023	INR	86.4	86.4	86.4	86.4	86.4	+4.15 (+5.05%)	3,000
9 Jan 2023	INR	82.25	82.25	82.25	82.25	82.25	0.0 (0.0%)	0
6 Jan 2023	INR	82.25	82.25	82.25	82.25	82.25	0.0 (0.0%)	0
5 Jan 2023	INR	82.25	82.25	82.25	82.25	82.25	0.0 (0.0%)	0
4 Jan 2023	INR	82.25	82.25	82.25	82.25	82.25	0.0 (0.0%)	0
3 Jan 2023	INR	67.6	82.5	67.6	82.25	82.25	+7.25 (+9.67%)	9,000
2 Jan 2023	INR	75	75	75	75	75	0.0 (0.0%)	0
30 Dec 2022	INR	75	75	75	75	75	0.0 (0.0%)	0
29 Dec 2022	INR	75	75	75	75	75	0.0 (0.0%)	0
28 Dec 2022	INR	75	75	75	75	75	+12.5 (+20%)	6,000
27 Dec 2022	INR	62.5	62.5	62.5	62.5	62.5	+9.85 (+18.71%)	12,000
26 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
23 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
22 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
21 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
20 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
19 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
16 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
15 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
14 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
13 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
12 Dec 2022	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0

First
9
10
11
12
13
Last

See Xignite Response |