Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 52.2 | 52.5 | 52.2 | 52.5 | 52.5 | -6.1 (-10.41%) | 15,000 |
30 Aug 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 58.05 | 58.6 | 58.05 | 58.6 | 58.6 | +2.55 (+4.55%) | 15,000 |
25 Aug 2022 | INR | 52.2 | 56.05 | 52.2 | 56.05 | 56.05 | +3.9 (+7.48%) | 24,000 |
24 Aug 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.05 (+0.10%) | 9,000 |
23 Aug 2022 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 52 | 52.1 | 52 | 52.1 | 52.1 | +0.3 (+0.58%) | 42,000 |
19 Aug 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 51.65 | 51.8 | 51.65 | 51.8 | 51.8 | +0.05 (+0.10%) | 27,000 |
17 Aug 2022 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 51.75 | 51.8 | 51.75 | 51.75 | 51.75 | +0.1 (+0.19%) | 30,000 |
12 Aug 2022 | INR | 51.55 | 51.65 | 51.55 | 51.65 | 51.65 | +0.3 (+0.58%) | 24,000 |
11 Aug 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.1 (+0.20%) | 3,000 |
4 Aug 2022 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.05 (+0.10%) | 3,000 |
3 Aug 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.2 (-0.39%) | 3,000 |
2 Aug 2022 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 6,000 |
29 Jul 2022 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.1 (+0.19%) | 3,000 |
28 Jul 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.05 (+0.10%) | 3,000 |