Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.05 (+0.10%) | 9,000 |
26 Jul 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.25 (+0.49%) | 9,000 |
25 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -3.1 (-5.74%) | 3,000 |
6 Jul 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.05 (+0.09%) | 3,000 |
27 Jun 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 54 | 54 | 54 | 54 | 54 | -6 (-10%) | 6,000 |
17 Jun 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |