| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 3,000 |
| 10 Jun 2022 | INR | 50.5 | 61 | 50.5 | 61 | 61 | +10 (+19.61%) | 9,000 |
| 9 Jun 2022 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 3,000 |
| 6 Jun 2022 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 44 | 50.5 | 44 | 50.5 | 50.5 | +4.45 (+9.66%) | 12,000 |
| 2 Jun 2022 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.8 (+6.47%) | 12,000 |
| 1 Jun 2022 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 45.9 | 45.9 | 43.25 | 43.25 | 43.25 | -1.75 (-3.89%) | 15,000 |
| 30 May 2022 | INR | 38.55 | 45 | 38.55 | 45 | 45 | 0.0 (0.0%) | 6,000 |
| 27 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | +1.5 (+3.45%) | 3,000 |
| 16 May 2022 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.2 (+0.46%) | 3,000 |
| 13 May 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -1.7 (-3.78%) | 12,000 |
| 12 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 44 | 52.8 | 44 | 45 | 45 | -9.45 (-17.36%) | 30,000 |
| 10 May 2022 | INR | 42 | 54.45 | 42 | 54.45 | 54.45 | +9.05 (+19.93%) | 15,000 |
| 9 May 2022 | INR | 39.6 | 45.4 | 39.5 | 45.4 | 45.4 | +2.4 (+5.58%) | 15,000 |
| 6 May 2022 | INR | 40.8 | 43.05 | 40.8 | 43 | 43 | -8 (-15.69%) | 12,000 |
| 5 May 2022 | INR | 51 | 51 | 51 | 51 | 51 | +8.5 (+20%) | 6,000 |
