MRP Agro Ltd. Recent Share Price (BSE:543262)

BSE:543262 - MRP Agro Ltd. MRP Agro Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
2 May 2022	INR	42.5	42.5	42.5	42.5	42.5	-0.05 (-0.12%)	6,000
29 Apr 2022	INR	42.55	42.55	42.55	42.55	42.55	+1.35 (+3.28%)	9,000
28 Apr 2022	INR	41.2	41.2	41.2	41.2	41.2	-1.8 (-4.19%)	3,000
27 Apr 2022	INR	43	43	43	43	43	-5.9 (-12.07%)	18,000
26 Apr 2022	INR	48.9	48.9	48.9	48.9	48.9	-1 (-2.00%)	3,000
25 Apr 2022	INR	49.9	49.9	49.9	49.9	49.9	+8.25 (+19.81%)	3,000
22 Apr 2022	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
21 Apr 2022	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
20 Apr 2022	INR	41.65	41.65	41.65	41.65	41.65	+2.1 (+5.31%)	3,000
19 Apr 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
18 Apr 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
13 Apr 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
12 Apr 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
11 Apr 2022	INR	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
8 Apr 2022	INR	39.55	39.55	39.55	39.55	39.55	+0.55 (+1.41%)	3,000
7 Apr 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
6 Apr 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
5 Apr 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
4 Apr 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
1 Apr 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
31 Mar 2022	INR	39	39	39	39	39	0.0 (0.0%)	0
30 Mar 2022	INR	39	39	39	39	39	-0.6 (-1.52%)	3,000
29 Mar 2022	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
28 Mar 2022	INR	39.6	39.6	39.6	39.6	39.6	-2 (-4.81%)	3,000
25 Mar 2022	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
24 Mar 2022	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
23 Mar 2022	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
22 Mar 2022	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
21 Mar 2022	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0