| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 37.2 | 41.6 | 37.2 | 41.6 | 41.6 | -0.8 (-1.89%) | 6,000 |
| 16 Mar 2022 | INR | 39 | 42.4 | 39 | 42.4 | 42.4 | +2 (+4.95%) | 27,000 |
| 15 Mar 2022 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.45 (-1.10%) | 3,000 |
| 14 Mar 2022 | INR | 41.5 | 41.5 | 40.5 | 40.85 | 40.85 | -1.55 (-3.66%) | 24,000 |
| 11 Mar 2022 | INR | 42.7 | 43.95 | 41.65 | 42.4 | 42.4 | -4.8 (-10.17%) | 30,000 |
| 10 Mar 2022 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.3 (+0.64%) | 3,000 |
| 9 Mar 2022 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 40.55 | 46.9 | 40.55 | 46.9 | 46.9 | +7.1 (+17.84%) | 33,000 |
| 7 Mar 2022 | INR | 42 | 42.25 | 39.8 | 39.8 | 39.8 | -0.25 (-0.62%) | 48,000 |
| 4 Mar 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 40.2 | 40.2 | 40.05 | 40.05 | 40.05 | -0.45 (-1.11%) | 6,000 |
| 28 Feb 2022 | INR | 46.3 | 46.3 | 36.6 | 40.5 | 40.5 | +0.3 (+0.75%) | 9,000 |
| 25 Feb 2022 | INR | 40.05 | 40.3 | 40.05 | 40.2 | 40.2 | -4.95 (-10.96%) | 6,000 |
| 24 Feb 2022 | INR | 37.15 | 45.15 | 37.15 | 45.15 | 45.15 | +1.45 (+3.32%) | 6,000 |
| 23 Feb 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +7.2 (+19.73%) | 3,000 |
| 22 Feb 2022 | INR | 42 | 42 | 36.5 | 36.5 | 36.5 | -9.05 (-19.87%) | 9,000 |
| 21 Feb 2022 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 57.5 | 57.5 | 45.55 | 45.55 | 45.55 | -2.45 (-5.10%) | 6,000 |
| 17 Feb 2022 | INR | 50.95 | 50.95 | 42.6 | 48 | 48 | +5.5 (+12.94%) | 12,000 |
| 16 Feb 2022 | INR | 45 | 49.2 | 36.4 | 42.5 | 42.5 | +1.5 (+3.66%) | 12,000 |
| 15 Feb 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 41.05 | 41.05 | 41 | 41 | 41 | -3.95 (-8.79%) | 6,000 |
| 4 Feb 2022 | INR | 36.55 | 46.4 | 36.55 | 44.95 | 44.95 | +1.7 (+3.93%) | 12,000 |
| 3 Feb 2022 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
