MRP Agro Ltd. Recent Share Price (BSE:543262)

BSE:543262 - MRP Agro Ltd. MRP Agro Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	INR	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
1 Feb 2022	INR	34.25	43.25	34.25	43.25	43.25	+3.25 (+8.13%)	6,000
31 Jan 2022	INR	40	40	40	40	40	-0.5 (-1.23%)	3,000
28 Jan 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
27 Jan 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
25 Jan 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
24 Jan 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	3,000
21 Jan 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
20 Jan 2022	INR	40.5	40.5	40.5	40.5	40.5	-2.8 (-6.47%)	3,000
18 Jan 2022	INR	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
17 Jan 2022	INR	43.3	43.3	43.3	43.3	43.3	0.0 (0.0%)	0
14 Jan 2022	INR	37	45	37	43.3	43.3	-1.6 (-3.56%)	21,000
13 Jan 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
12 Jan 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
11 Jan 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
10 Jan 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
7 Jan 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
6 Jan 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
5 Jan 2022	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
4 Jan 2022	INR	32.1	46	32.1	44.9	44.9	+4.8 (+11.97%)	15,000
3 Jan 2022	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
31 Dec 2021	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
30 Dec 2021	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
29 Dec 2021	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
28 Dec 2021	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
27 Dec 2021	INR	40.1	40.1	40.1	40.1	40.1	+0.2 (+0.50%)	6,000
24 Dec 2021	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
23 Dec 2021	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
22 Dec 2021	INR	39.9	39.9	39.9	39.9	39.9	-4.1 (-9.32%)	3,000
21 Dec 2021	INR	44	44	44	44	44	0.0 (0.0%)	0