Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 47.5 | 48 | 47.5 | 48 | 48 | -0.9 (-1.84%) | 33,000 |
23 Feb 2024 | INR | 47 | 49.2 | 47 | 48.9 | 48.9 | -0.3 (-0.61%) | 9,000 |
22 Feb 2024 | INR | 47.6 | 49.2 | 47.6 | 49.2 | 49.2 | +2.1 (+4.46%) | 42,000 |
21 Feb 2024 | INR | 47.84 | 47.87 | 47.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 15,000 |
20 Feb 2024 | INR | 49.89 | 49.89 | 46.5 | 47 | 47 | +0.58 (+1.25%) | 42,000 |
19 Feb 2024 | INR | 49 | 49 | 46.25 | 46.42 | 46.42 | -2.58 (-5.27%) | 18,000 |
16 Feb 2024 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 49.25 | 49.5 | 47 | 49 | 49 | -1.75 (-3.45%) | 12,000 |
14 Feb 2024 | INR | 46.6 | 51.5 | 46 | 50.75 | 50.75 | +4.15 (+8.91%) | 33,000 |
13 Feb 2024 | INR | 46 | 46.6 | 46 | 46.6 | 46.6 | -0.3 (-0.64%) | 6,000 |
12 Feb 2024 | INR | 46.15 | 46.9 | 45.9 | 46.9 | 46.9 | +1.8 (+3.99%) | 9,000 |
9 Feb 2024 | INR | 43 | 45.1 | 43 | 45.1 | 45.1 | +0.6 (+1.35%) | 12,000 |
8 Feb 2024 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 3,000 |
7 Feb 2024 | INR | 44.55 | 45.5 | 44 | 44 | 44 | -0.55 (-1.23%) | 63,000 |
6 Feb 2024 | INR | 45 | 45 | 44.5 | 44.55 | 44.55 | -0.8 (-1.76%) | 27,000 |
5 Feb 2024 | INR | 46 | 48.5 | 45.35 | 45.35 | 45.35 | +1.25 (+2.83%) | 96,000 |
2 Feb 2024 | INR | 43.11 | 44.49 | 43 | 44.1 | 44.1 | -0.05 (-0.11%) | 18,000 |
1 Feb 2024 | INR | 45 | 45 | 44.1 | 44.15 | 44.15 | -0.85 (-1.89%) | 24,000 |
31 Jan 2024 | INR | 44 | 45.45 | 43.1 | 45 | 45 | +1 (+2.27%) | 39,000 |
30 Jan 2024 | INR | 42.75 | 44.45 | 42.75 | 44 | 44 | +0.37 (+0.85%) | 24,000 |
29 Jan 2024 | INR | 44.05 | 44.45 | 43.1 | 43.63 | 43.63 | -0.42 (-0.95%) | 33,000 |
25 Jan 2024 | INR | 44.01 | 44.05 | 42.85 | 44.05 | 44.05 | +0.05 (+0.11%) | 21,000 |
24 Jan 2024 | INR | 44.9 | 44.95 | 44 | 44 | 44 | -0.6 (-1.35%) | 15,000 |
23 Jan 2024 | INR | 44 | 45.75 | 44 | 44.6 | 44.6 | +1.35 (+3.12%) | 54,000 |
20 Jan 2024 | INR | 45.5 | 45.5 | 43.25 | 43.25 | 43.25 | -1.75 (-3.89%) | 15,000 |
19 Jan 2024 | INR | 44.1 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 30,000 |
18 Jan 2024 | INR | 42.25 | 44 | 42.25 | 44 | 44 | -0.4 (-0.90%) | 6,000 |
17 Jan 2024 | INR | 45.1 | 45.3 | 43.5 | 44.4 | 44.4 | -0.6 (-1.33%) | 15,000 |
16 Jan 2024 | INR | 48.5 | 48.5 | 42.9 | 45 | 45 | -1.5 (-3.23%) | 42,000 |
15 Jan 2024 | INR | 51 | 53.5 | 46.5 | 46.5 | 46.5 | -2.55 (-5.20%) | 66,000 |