Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 40.5 | 44 | 40.5 | 44 | 44 | +3.95 (+9.86%) | 12,000 |
15 Dec 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.05 (+0.13%) | 3,000 |
13 Dec 2021 | INR | 40 | 40 | 40 | 40 | 40 | -4 (-9.09%) | 3,000 |
10 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 40.95 | 44 | 40.95 | 44 | 44 | +4 (+10%) | 15,000 |
3 Dec 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 40 | 40.05 | 40 | 40 | 40 | 0.0 (0.0%) | 9,000 |
30 Nov 2021 | INR | 40 | 40 | 40 | 40 | 40 | +0.05 (+0.13%) | 3,000 |
29 Nov 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.85 (+4.86%) | 3,000 |
25 Nov 2021 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 38 | 38.1 | 38 | 38.1 | 38.1 | +0.6 (+1.60%) | 6,000 |
18 Nov 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.15 (-0.40%) | 3,000 |
15 Nov 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.05 (+0.13%) | 3,000 |
12 Nov 2021 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 3,000 |
11 Nov 2021 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +3.1 (+8.99%) | 3,000 |
10 Nov 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |