Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 6,000 |
2 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.05 (+0.15%) | 6,000 |
26 Oct 2021 | INR | 34.15 | 34.2 | 34.15 | 34.2 | 34.2 | +0.05 (+0.15%) | 6,000 |
25 Oct 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 34.15 | 34.15 | 34.05 | 34.15 | 34.15 | +0.15 (+0.44%) | 9,000 |
20 Oct 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 33.9 | 34 | 33.9 | 34 | 34 | +0.5 (+1.49%) | 12,000 |
14 Oct 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.05 (+0.15%) | 3,000 |
4 Oct 2021 | INR | 36.8 | 36.8 | 33.45 | 33.45 | 33.45 | +0.1 (+0.30%) | 9,000 |
1 Oct 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.05 (+0.15%) | 3,000 |
30 Sep 2021 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 6,000 |
29 Sep 2021 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.05 (+0.15%) | 3,000 |
28 Sep 2021 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 33.05 | 33.25 | 33 | 33.25 | 33.25 | -0.3 (-0.89%) | 12,000 |
24 Sep 2021 | INR | 34.45 | 34.45 | 33.55 | 33.55 | 33.55 | -0.9 (-2.61%) | 12,000 |