MRP Agro Ltd. Recent Share Price (BSE:543262)

BSE:543262 - MRP Agro Ltd. MRP Agro Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	INR	34	34.5	33	34.45	34.45	-1.15 (-3.23%)	18,000
22 Sep 2021	INR	33.4	35.6	33.15	35.6	35.6	+2.65 (+8.04%)	9,000
21 Sep 2021	INR	32.95	32.95	32.95	32.95	32.95	0.0 (0.0%)	0
20 Sep 2021	INR	32.5	32.95	29.6	32.95	32.95	-4 (-10.83%)	48,000
17 Sep 2021	INR	36.95	36.95	36.95	36.95	36.95	0.0 (0.0%)	0
16 Sep 2021	INR	36.95	36.95	36.95	36.95	36.95	0.0 (0.0%)	0
15 Sep 2021	INR	35	37.8	34	36.95	36.95	0.0 (0.0%)	39,000
14 Sep 2021	INR	35.5	39.85	35	36.95	36.95	+1.45 (+4.08%)	54,000
13 Sep 2021	INR	41	41.95	35.5	35.5	35.5	-1.5 (-4.05%)	18,000
9 Sep 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
8 Sep 2021	INR	37	37	37	37	37	+0.8 (+2.21%)	3,000
7 Sep 2021	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
6 Sep 2021	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
3 Sep 2021	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
2 Sep 2021	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
1 Sep 2021	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
31 Aug 2021	INR	36.65	37	36	36.2	36.2	-3.7 (-9.27%)	21,000
30 Aug 2021	INR	39.9	39.9	39.9	39.9	39.9	+3.3 (+9.02%)	3,000
29 Aug 2021	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
28 Aug 2021	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
27 Aug 2021	INR	36.6	36.6	36.6	36.6	36.6	+3.1 (+9.25%)	3,000
26 Aug 2021	INR	37.95	37.95	33.5	33.5	33.5	-0.15 (-0.45%)	6,000
25 Aug 2021	INR	33.25	39.85	33.25	33.65	33.65	-0.55 (-1.61%)	12,000
24 Aug 2021	INR	39	39	32.65	34.2	34.2	-1.3 (-3.66%)	12,000
23 Aug 2021	INR	32	38.65	32	35.5	35.5	+3.1 (+9.57%)	9,000
20 Aug 2021	INR	30.3	32.4	30.3	32.4	32.4	+5.4 (+20%)	6,000
18 Aug 2021	INR	29.5	29.6	27	27	27	+0.8 (+3.05%)	9,000
17 Aug 2021	INR	26.2	26.2	26.2	26.2	26.2	-2.25 (-7.91%)	3,000
16 Aug 2021	INR	31.3	31.3	28.45	28.45	28.45	0.0 (0.0%)	12,000
13 Aug 2021	INR	28.45	28.45	28.45	28.45	28.45	0.0 (0.0%)	0

See Xignite Response |