| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.35 (+1.25%) | 3,000 |
| 10 Aug 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | INR | 28.05 | 28.1 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 9,000 |
| 4 Aug 2021 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.6 (+2.19%) | 15,000 |
| 3 Aug 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 6,000 |
| 2 Aug 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.05 (+0.18%) | 9,000 |
| 30 Jul 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 27.4 | 27.5 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 12,000 |
| 28 Jul 2021 | INR | 27.6 | 27.6 | 27.3 | 27.3 | 27.3 | -0.3 (-1.09%) | 6,000 |
| 27 Jul 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 3,000 |
| 23 Jul 2021 | INR | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | +0.2 (+0.73%) | 6,000 |
| 22 Jul 2021 | INR | 27.35 | 27.5 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 24,000 |
| 20 Jul 2021 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.05 (-0.18%) | 9,000 |
| 19 Jul 2021 | INR | 27.2 | 27.3 | 27.2 | 27.3 | 27.3 | +0.1 (+0.37%) | 12,000 |
| 16 Jul 2021 | INR | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 15,000 |
| 15 Jul 2021 | INR | 27.2 | 27.25 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 24,000 |
| 14 Jul 2021 | INR | 27.6 | 27.6 | 27.1 | 27.15 | 27.15 | -3.5 (-11.42%) | 21,000 |
| 13 Jul 2021 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.2 (-0.65%) | 3,000 |
| 12 Jul 2021 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +3.8 (+14.05%) | 3,000 |
| 9 Jul 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | -2.85 (-9.53%) | 6,000 |
| 7 Jul 2021 | INR | 27.8 | 29.9 | 27.8 | 29.9 | 29.9 | +2.15 (+7.75%) | 6,000 |
| 6 Jul 2021 | INR | 27.85 | 27.85 | 27.5 | 27.75 | 27.75 | -4.35 (-13.55%) | 9,000 |
| 5 Jul 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +2.1 (+7%) | 3,000 |
| 1 Jul 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
