MRP Agro Ltd. Recent Share Price (BSE:543262)

BSE:543262 - MRP Agro Ltd. MRP Agro Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	INR	30	30	30	30	30	0.0 (0.0%)	0
29 Jun 2021	INR	26.65	30	26.65	30	30	-3.25 (-9.77%)	6,000
28 Jun 2021	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
25 Jun 2021	INR	32.5	33.25	31.75	33.25	33.25	+0.55 (+1.68%)	48,000
24 Jun 2021	INR	32.6	33.05	32.6	32.7	32.7	-0.85 (-2.53%)	54,000
23 Jun 2021	INR	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
22 Jun 2021	INR	33.55	33.55	33.5	33.55	33.55	+0.35 (+1.05%)	15,000
21 Jun 2021	INR	33.15	37.9	33.15	33.2	33.2	+0.15 (+0.45%)	12,000
18 Jun 2021	INR	33.05	33.05	33.05	33.05	33.05	-1.45 (-4.20%)	3,000
17 Jun 2021	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
16 Jun 2021	INR	33	34.5	33	34.5	34.5	-3.5 (-9.21%)	9,000
15 Jun 2021	INR	38	38	38	38	38	-1 (-2.56%)	3,000
14 Jun 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
11 Jun 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
10 Jun 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
9 Jun 2021	INR	39	39	39	39	39	0.0 (0.0%)	3,000
8 Jun 2021	INR	39.6	39.6	30.05	39	39	+6 (+18.18%)	9,000
7 Jun 2021	INR	33	33	33	33	33	-0.1 (-0.30%)	9,000
4 Jun 2021	INR	33.15	33.15	33.1	33.1	33.1	+0.05 (+0.15%)	6,000
3 Jun 2021	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	0
2 Jun 2021	INR	30	33.05	30	33.05	33.05	-0.05 (-0.15%)	6,000
1 Jun 2021	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
31 May 2021	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
28 May 2021	INR	34.65	34.65	33.1	33.1	33.1	+0.05 (+0.15%)	9,000
27 May 2021	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	0
26 May 2021	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	0
25 May 2021	INR	33.05	33.05	33.05	33.05	33.05	-1.55 (-4.48%)	3,000
24 May 2021	INR	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	0
21 May 2021	INR	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	0
20 May 2021	INR	30.5	34.6	30.5	34.6	34.6	-0.4 (-1.14%)	6,000