| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 34.65 | 35 | 34.65 | 35 | 35 | 0.0 (0.0%) | 6,000 |
| 18 May 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 35 | 35 | 35 | 35 | 35 | -0.05 (-0.14%) | 3,000 |
| 14 May 2021 | INR | 34.95 | 35.05 | 34.5 | 35.05 | 35.05 | +0.05 (+0.14%) | 27,000 |
| 12 May 2021 | INR | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 12,000 |
| 11 May 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 35.5 | 35.5 | 34.5 | 34.5 | 34.5 | -0.05 (-0.14%) | 9,000 |
| 7 May 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.15 (-0.43%) | 6,000 |
| 6 May 2021 | INR | 34.8 | 34.8 | 34.7 | 34.7 | 34.7 | +0.05 (+0.14%) | 12,000 |
| 5 May 2021 | INR | 34.7 | 34.7 | 34.65 | 34.65 | 34.65 | +0.05 (+0.14%) | 15,000 |
| 4 May 2021 | INR | 34.7 | 34.7 | 34.6 | 34.6 | 34.6 | -0.05 (-0.14%) | 15,000 |
| 3 May 2021 | INR | 34.6 | 34.75 | 34.5 | 34.65 | 34.65 | -0.1 (-0.29%) | 15,000 |
| 30 Apr 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 3,000 |
| 29 Apr 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 34.55 | 34.55 | 34.5 | 34.5 | 34.5 | -0.9 (-2.54%) | 6,000 |
| 26 Apr 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 35.3 | 35.4 | 35.25 | 35.4 | 35.4 | -0.35 (-0.98%) | 42,000 |
| 20 Apr 2021 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.6 (+1.71%) | 6,000 |
| 19 Apr 2021 | INR | 35.2 | 35.2 | 35.15 | 35.15 | 35.15 | +0.05 (+0.14%) | 24,000 |
| 16 Apr 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 37.25 | 37.25 | 35.1 | 35.1 | 35.1 | +0.05 (+0.14%) | 12,000 |
| 7 Apr 2021 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.05 (+0.14%) | 6,000 |
| 6 Apr 2021 | INR | 38.45 | 38.45 | 35 | 35 | 35 | -3.25 (-8.50%) | 6,000 |
| 5 Apr 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
