| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +2.15 (+5.96%) | 6,000 |
| 26 Mar 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 6,000 |
| 25 Mar 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 36 | 36 | 36 | 36 | 36 | -2.45 (-6.37%) | 3,000 |
| 23 Mar 2021 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +2.35 (+6.51%) | 3,000 |
| 22 Mar 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -2.6 (-6.72%) | 21,000 |
| 19 Mar 2021 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +2.6 (+7.20%) | 3,000 |
| 16 Mar 2021 | INR | 36.05 | 38.25 | 36.05 | 36.1 | 36.1 | +0.05 (+0.14%) | 18,000 |
| 15 Mar 2021 | INR | 39.25 | 39.25 | 36.05 | 36.05 | 36.05 | +0.05 (+0.14%) | 12,000 |
| 12 Mar 2021 | INR | 39.85 | 39.85 | 36 | 36 | 36 | +0.1 (+0.28%) | 12,000 |
| 10 Mar 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 40.5 | 40.5 | 35.9 | 35.9 | 35.9 | -3.1 (-7.95%) | 12,000 |
| 8 Mar 2021 | INR | 38 | 39 | 38 | 39 | 39 | +2.8 (+7.73%) | 12,000 |
| 5 Mar 2021 | INR | 40.4 | 40.4 | 36.15 | 36.2 | 36.2 | +0.1 (+0.28%) | 12,000 |
| 4 Mar 2021 | INR | 36.35 | 36.35 | 36.1 | 36.1 | 36.1 | -0.2 (-0.55%) | 9,000 |
| 3 Mar 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 3,000 |
| 2 Mar 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.05 (+0.14%) | 12,000 |
| 1 Mar 2021 | INR | 36.35 | 36.35 | 36.25 | 36.25 | 36.25 | -0.25 (-0.68%) | 9,000 |
| 26 Feb 2021 | INR | 36.4 | 36.5 | 36.4 | 36.5 | 36.5 | 0.0 (0.0%) | 9,000 |
| 25 Feb 2021 | INR | 36.4 | 36.5 | 36.25 | 36.5 | 36.5 | +0.1 (+0.27%) | 9,000 |
| 24 Feb 2021 | INR | 36.4 | 37 | 36.4 | 36.4 | 36.4 | +0.4 (+1.11%) | 12,000 |
| 23 Feb 2021 | INR | 36.1 | 36.1 | 36 | 36 | 36 | -0.05 (-0.14%) | 6,000 |
| 22 Feb 2021 | INR | 36.05 | 36.05 | 35.8 | 36.05 | 36.05 | -0.5 (-1.37%) | 18,000 |
| 19 Feb 2021 | INR | 37.9 | 37.9 | 36.2 | 36.55 | 36.55 | -1.25 (-3.31%) | 12,000 |
| 18 Feb 2021 | INR | 39.75 | 39.75 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 84,000 |
