| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 48.25 | 49.1 | 48.25 | 49.05 | 49.05 | +0.8 (+1.66%) | 15,000 |
| 11 Jan 2024 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 49.5 | 54 | 48.25 | 48.25 | 48.25 | -1.25 (-2.53%) | 66,000 |
| 9 Jan 2024 | INR | 43.01 | 49.5 | 43.01 | 49.5 | 49.5 | +4.5 (+10%) | 129,000 |
| 8 Jan 2024 | INR | 44.7 | 45 | 44 | 45 | 45 | +0.3 (+0.67%) | 15,000 |
| 5 Jan 2024 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +1.7 (+3.95%) | 6,000 |
| 4 Jan 2024 | INR | 44 | 44 | 43 | 43 | 43 | -0.49 (-1.13%) | 12,000 |
| 3 Jan 2024 | INR | 44.1 | 44.5 | 43 | 43.49 | 43.49 | -2.01 (-4.42%) | 45,000 |
| 2 Jan 2024 | INR | 44 | 45.5 | 43.75 | 45.5 | 45.5 | -0.5 (-1.09%) | 24,000 |
| 1 Jan 2024 | INR | 46.84 | 46.84 | 46 | 46 | 46 | +3 (+6.98%) | 9,000 |
| 29 Dec 2023 | INR | 44 | 44 | 43 | 43 | 43 | -1.25 (-2.82%) | 12,000 |
| 28 Dec 2023 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 45.5 | 46 | 44.25 | 44.25 | 44.25 | +0.75 (+1.72%) | 9,000 |
| 26 Dec 2023 | INR | 45 | 45.5 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 15,000 |
| 22 Dec 2023 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 3,000 |
| 21 Dec 2023 | INR | 48 | 48 | 43.71 | 44 | 44 | -1 (-2.22%) | 18,000 |
| 20 Dec 2023 | INR | 45.45 | 47.82 | 45 | 45 | 45 | +0.69 (+1.56%) | 15,000 |
| 19 Dec 2023 | INR | 45.5 | 45.5 | 44 | 44.31 | 44.31 | -2.49 (-5.32%) | 12,000 |
| 18 Dec 2023 | INR | 47 | 47 | 46.8 | 46.8 | 46.8 | -1.25 (-2.60%) | 6,000 |
| 15 Dec 2023 | INR | 48.05 | 49.9 | 48.05 | 48.05 | 48.05 | -1.45 (-2.93%) | 12,000 |
| 14 Dec 2023 | INR | 48 | 49.5 | 48 | 49.5 | 49.5 | -0.25 (-0.50%) | 9,000 |
| 13 Dec 2023 | INR | 47.25 | 49.75 | 47.25 | 49.75 | 49.75 | -0.18 (-0.36%) | 18,000 |
| 12 Dec 2023 | INR | 50 | 50 | 46.8 | 49.93 | 49.93 | -0.07 (-0.14%) | 18,000 |
| 11 Dec 2023 | INR | 47.75 | 51.48 | 47.75 | 50 | 50 | +3.2 (+6.84%) | 63,000 |
| 8 Dec 2023 | INR | 45.45 | 46.8 | 44.99 | 46.8 | 46.8 | +1.99 (+4.44%) | 33,000 |
| 7 Dec 2023 | INR | 41 | 44.82 | 40.5 | 44.81 | 44.81 | +4.06 (+9.96%) | 96,000 |
| 6 Dec 2023 | INR | 41.5 | 41.5 | 40.4 | 40.75 | 40.75 | +0.72 (+1.80%) | 33,000 |
| 5 Dec 2023 | INR | 40.5 | 40.5 | 39.5 | 40.03 | 40.03 | -0.57 (-1.40%) | 81,000 |
| 4 Dec 2023 | INR | 42.15 | 42.15 | 40.5 | 40.6 | 40.6 | +0.45 (+1.12%) | 66,000 |
| 1 Dec 2023 | INR | 40.5 | 40.5 | 40.15 | 40.15 | 40.15 | +0.65 (+1.65%) | 6,000 |
