| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.75 | 40 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 18,000 |
| 29 Nov 2023 | INR | 40.05 | 40.13 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 21,000 |
| 28 Nov 2023 | INR | 40.4 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 42,000 |
| 24 Nov 2023 | INR | 40 | 40.24 | 39.5 | 40 | 40 | -0.15 (-0.37%) | 108,000 |
| 23 Nov 2023 | INR | 40.15 | 40.2 | 39.6 | 40.15 | 40.15 | 0.0 (0.0%) | 93,000 |
| 22 Nov 2023 | INR | 40.1 | 40.15 | 40 | 40.15 | 40.15 | +0.15 (+0.38%) | 60,000 |
| 21 Nov 2023 | INR | 39.8 | 40.4 | 39.5 | 40 | 40 | +0.94 (+2.41%) | 57,000 |
| 20 Nov 2023 | INR | 39 | 41 | 39 | 39.06 | 39.06 | -1 (-2.50%) | 30,000 |
| 17 Nov 2023 | INR | 41 | 41 | 40.06 | 40.06 | 40.06 | -0.94 (-2.29%) | 6,000 |
| 16 Nov 2023 | INR | 42.45 | 42.68 | 41 | 41 | 41 | +0.35 (+0.86%) | 18,000 |
| 15 Nov 2023 | INR | 42 | 42 | 40.55 | 40.65 | 40.65 | -1.35 (-3.21%) | 9,000 |
| 13 Nov 2023 | INR | 41.1 | 42 | 41.1 | 42 | 42 | 0.0 (0.0%) | 18,000 |
| 10 Nov 2023 | INR | 40.15 | 42 | 39.5 | 42 | 42 | +2 (+5%) | 33,000 |
| 9 Nov 2023 | INR | 41.8 | 41.8 | 39.95 | 40 | 40 | -1.8 (-4.31%) | 45,000 |
| 8 Nov 2023 | INR | 40 | 41.8 | 40 | 41.8 | 41.8 | +1.8 (+4.50%) | 45,000 |
| 7 Nov 2023 | INR | 40.25 | 41 | 39.5 | 40 | 40 | -0.43 (-1.06%) | 57,000 |
| 6 Nov 2023 | INR | 41 | 44.02 | 39.85 | 40.43 | 40.43 | -1.51 (-3.60%) | 108,000 |
| 3 Nov 2023 | INR | 41.82 | 41.94 | 41.82 | 41.94 | 41.94 | +1.99 (+4.98%) | 45,000 |
| 2 Nov 2023 | INR | 39.9 | 39.95 | 39.9 | 39.95 | 39.95 | +1.9 (+4.99%) | 36,000 |
| 1 Nov 2023 | INR | 36.25 | 38.06 | 36.25 | 38.05 | 38.05 | +1.8 (+4.97%) | 75,000 |
| 31 Oct 2023 | INR | 32.85 | 36.25 | 32.85 | 36.25 | 36.25 | +1.7 (+4.92%) | 45,000 |
| 30 Oct 2023 | INR | 34.5 | 34.6 | 34.25 | 34.55 | 34.55 | -1.5 (-4.16%) | 15,000 |
| 27 Oct 2023 | INR | 36.2 | 36.2 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 9,000 |
| 26 Oct 2023 | INR | 39.25 | 39.25 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 6,000 |
| 25 Oct 2023 | INR | 39.65 | 40 | 39.65 | 39.85 | 39.85 | -1.85 (-4.44%) | 15,000 |
| 23 Oct 2023 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 3,000 |
| 19 Oct 2023 | INR | 39.7 | 39.75 | 39.7 | 39.75 | 39.75 | +1.85 (+4.88%) | 9,000 |
| 18 Oct 2023 | INR | 36.2 | 37.9 | 36.2 | 37.9 | 37.9 | -0.2 (-0.52%) | 33,000 |
| 17 Oct 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 6,000 |
