| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 6,000 |
| 13 Oct 2023 | INR | 46.6 | 46.6 | 42.2 | 42.2 | 42.2 | -91.2 (-68.37%) | 90,000 |
| 12 Oct 2023 | INR | 140 | 140.5 | 131.85 | 133.4 | 133.4 | -5.35 (-3.86%) | 34,000 |
| 11 Oct 2023 | INR | 142 | 143 | 138 | 138.75 | 138.75 | -2.85 (-2.01%) | 37,000 |
| 10 Oct 2023 | INR | 141 | 146.3 | 140 | 141.6 | 141.6 | +2.25 (+1.61%) | 19,000 |
| 9 Oct 2023 | INR | 143 | 143 | 135 | 139.35 | 139.35 | +2.35 (+1.72%) | 20,000 |
| 6 Oct 2023 | INR | 133 | 139 | 133 | 137 | 137 | +4 (+3.01%) | 6,000 |
| 5 Oct 2023 | INR | 140 | 140 | 132.5 | 133 | 133 | -5 (-3.62%) | 14,000 |
| 4 Oct 2023 | INR | 139 | 139 | 133 | 138 | 138 | +1.15 (+0.84%) | 3,000 |
| 3 Oct 2023 | INR | 136.5 | 140.5 | 136.5 | 136.85 | 136.85 | -1.2 (-0.87%) | 5,000 |
| 29 Sep 2023 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -3.95 (-2.78%) | 7,000 |
| 26 Sep 2023 | INR | 144.85 | 144.85 | 142 | 142 | 142 | +4 (+2.90%) | 2,000 |
| 25 Sep 2023 | INR | 138.7 | 138.7 | 138 | 138 | 138 | +5.85 (+4.43%) | 2,000 |
| 22 Sep 2023 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 132.15 | 132.15 | 126 | 132.15 | 132.15 | +6.25 (+4.96%) | 3,000 |
| 18 Sep 2023 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | -3.85 (-2.97%) | 1,000 |
| 15 Sep 2023 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | +1.8 (+1.41%) | 1,000 |
| 13 Sep 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 140 | 141.2 | 127.8 | 127.95 | 127.95 | -6.55 (-4.87%) | 11,000 |
| 7 Sep 2023 | INR | 141.5 | 141.5 | 134.5 | 134.5 | 134.5 | -7.05 (-4.98%) | 3,000 |
| 6 Sep 2023 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 144.5 | 146 | 141.55 | 141.55 | 141.55 | -7.45 (-5%) | 13,000 |
| 4 Sep 2023 | INR | 146 | 149.3 | 142 | 149 | 149 | +6.8 (+4.78%) | 22,000 |
| 1 Sep 2023 | INR | 149.2 | 149.25 | 139.2 | 142.2 | 142.2 | 0.0 (0.0%) | 7,000 |
