| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 143 | 143 | 142 | 142.2 | 142.2 | +0.2 (+0.14%) | 5,000 |
| 30 Aug 2023 | INR | 142 | 142 | 142 | 142 | 142 | +5.9 (+4.34%) | 1,000 |
| 29 Aug 2023 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | +6.45 (+4.97%) | 2,000 |
| 28 Aug 2023 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | +6.15 (+4.98%) | 1,000 |
| 25 Aug 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +5.8 (+4.93%) | 1,000 |
| 14 Aug 2023 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | -13.05 (-9.98%) | 1,000 |
| 10 Aug 2023 | INR | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -14.5 (-9.98%) | 1,000 |
| 9 Aug 2023 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -16.12 (-9.99%) | 1,000 |
| 8 Aug 2023 | INR | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 182.89 | 182.89 | 161.37 | 161.37 | 161.37 | -17.93 (-10%) | 2,000 |
| 28 Jul 2023 | INR | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | +29.8 (+19.93%) | 1,000 |
| 25 Jul 2023 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +12.3 (+8.97%) | 1,000 |
| 24 Jul 2023 | INR | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | +22.7 (+19.83%) | 1,000 |
| 21 Jul 2023 | INR | 92.16 | 114.5 | 92.16 | 114.5 | 114.5 | -0.7 (-0.61%) | 4,000 |
| 20 Jul 2023 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0.0 (0.0%) | 0 |
