| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 149.35 | 150.9 | 145 | 145.55 | 145.55 | -4.3 (-2.87%) | 59,920 |
| 10 Apr 2024 | INR | 144.2 | 152.7 | 140.3 | 149.85 | 149.85 | +6.25 (+4.35%) | 308,600 |
| 9 Apr 2024 | INR | 133.85 | 144.45 | 132.25 | 143.6 | 143.6 | +10.65 (+8.01%) | 62,925 |
| 8 Apr 2024 | INR | 131.65 | 133.6 | 130.05 | 132.95 | 132.95 | +1.35 (+1.03%) | 23,604 |
| 5 Apr 2024 | INR | 133 | 133.5 | 129.05 | 131.6 | 131.6 | -1.4 (-1.05%) | 42,375 |
| 4 Apr 2024 | INR | 129.05 | 135 | 129.05 | 133 | 133 | +1.65 (+1.26%) | 14,938 |
| 3 Apr 2024 | INR | 131.9 | 132.25 | 128.5 | 131.35 | 131.35 | +2.45 (+1.90%) | 6,961 |
| 2 Apr 2024 | INR | 128 | 129.95 | 126.5 | 128.9 | 128.9 | +0.95 (+0.74%) | 23,302 |
| 1 Apr 2024 | INR | 124.2 | 129.5 | 124.2 | 127.95 | 127.95 | +3.3 (+2.65%) | 13,869 |
| 28 Mar 2024 | INR | 122.9 | 127.75 | 122.45 | 124.65 | 124.65 | +1.45 (+1.18%) | 9,815 |
| 27 Mar 2024 | INR | 118.3 | 127.25 | 118.3 | 123.2 | 123.2 | +2.5 (+2.07%) | 32,343 |
| 26 Mar 2024 | INR | 122.7 | 122.7 | 119.4 | 120.7 | 120.7 | -1.2 (-0.98%) | 21,473 |
| 22 Mar 2024 | INR | 123 | 123.25 | 120.7 | 121.9 | 121.9 | +1.15 (+0.95%) | 8,135 |
| 21 Mar 2024 | INR | 120.9 | 122.2 | 119.15 | 120.75 | 120.75 | +1.75 (+1.47%) | 11,375 |
| 20 Mar 2024 | INR | 119.5 | 123 | 115.3 | 119 | 119 | +0.5 (+0.42%) | 28,922 |
| 19 Mar 2024 | INR | 119.2 | 121.05 | 117.85 | 118.5 | 118.5 | -0.65 (-0.55%) | 13,911 |
| 18 Mar 2024 | INR | 122.6 | 122.6 | 118.25 | 119.15 | 119.15 | +0.35 (+0.29%) | 25,291 |
| 15 Mar 2024 | INR | 117.55 | 119.8 | 116 | 118.8 | 118.8 | +3.25 (+2.81%) | 51,931 |
| 14 Mar 2024 | INR | 111.1 | 118.3 | 109.6 | 115.55 | 115.55 | +4.4 (+3.96%) | 42,346 |
| 13 Mar 2024 | INR | 119.5 | 120.55 | 109.8 | 111.15 | 111.15 | -7.4 (-6.24%) | 109,574 |
| 12 Mar 2024 | INR | 124.75 | 126.45 | 115.2 | 118.55 | 118.55 | -8.1 (-6.40%) | 46,535 |
| 11 Mar 2024 | INR | 127 | 128.7 | 121.95 | 126.65 | 126.65 | +0.6 (+0.48%) | 95,217 |
| 7 Mar 2024 | INR | 128.6 | 128.6 | 125.4 | 126.05 | 126.05 | 0.0 (0.0%) | 8,100 |
| 6 Mar 2024 | INR | 128 | 128.45 | 123 | 126.05 | 126.05 | -3.75 (-2.89%) | 74,421 |
| 5 Mar 2024 | INR | 129.5 | 131.1 | 127.3 | 129.8 | 129.8 | +0.1 (+0.08%) | 15,578 |
| 4 Mar 2024 | INR | 136.5 | 136.5 | 129.2 | 129.7 | 129.7 | -2.85 (-2.15%) | 27,999 |
| 1 Mar 2024 | INR | 134.95 | 134.95 | 131 | 132.55 | 132.55 | +2.05 (+1.57%) | 23,018 |
| 29 Feb 2024 | INR | 128.25 | 132.95 | 127.3 | 130.5 | 130.5 | +1 (+0.77%) | 43,368 |
| 28 Feb 2024 | INR | 135.8 | 136.15 | 126.65 | 129.5 | 129.5 | -4.7 (-3.50%) | 35,998 |
| 27 Feb 2024 | INR | 140.15 | 141.3 | 133.4 | 134.2 | 134.2 | -5.75 (-4.11%) | 34,939 |
