| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 72.5 | 76.6 | 72.5 | 75.19 | 75.19 | -0.68 (-0.90%) | 5,784 |
| 3 Mar 2023 | INR | 79.9 | 79.9 | 75.41 | 75.87 | 75.87 | +0.39 (+0.52%) | 625 |
| 2 Mar 2023 | INR | 75 | 76.7 | 75 | 75.48 | 75.48 | -0.5 (-0.66%) | 595 |
| 1 Mar 2023 | INR | 73.05 | 77.75 | 73.05 | 75.98 | 75.98 | +0.23 (+0.30%) | 3,495 |
| 28 Feb 2023 | INR | 77.75 | 77.75 | 73.65 | 75.75 | 75.75 | +0.25 (+0.33%) | 1,580 |
| 27 Feb 2023 | INR | 76.4 | 77.05 | 75.05 | 75.5 | 75.5 | -0.9 (-1.18%) | 2,704 |
| 24 Feb 2023 | INR | 75.6 | 77.1 | 75.6 | 76.4 | 76.4 | 0.0 (0.0%) | 2,237 |
| 23 Feb 2023 | INR | 75.1 | 77.95 | 75.1 | 76.4 | 76.4 | -0.6 (-0.78%) | 7,910 |
| 22 Feb 2023 | INR | 81 | 81 | 75.2 | 77 | 77 | -3.3 (-4.11%) | 5,428 |
| 21 Feb 2023 | INR | 75.05 | 82.05 | 75.05 | 80.3 | 80.3 | +3.3 (+4.29%) | 16,932 |
| 20 Feb 2023 | INR | 75.75 | 77.5 | 74.7 | 77 | 77 | +1.55 (+2.05%) | 2,157 |
| 17 Feb 2023 | INR | 73.15 | 77.45 | 73 | 75.45 | 75.45 | +0.6 (+0.80%) | 6,134 |
| 16 Feb 2023 | INR | 73.4 | 74.9 | 73.4 | 74.85 | 74.85 | +1.3 (+1.77%) | 4,180 |
| 15 Feb 2023 | INR | 72.55 | 74.15 | 72.55 | 73.55 | 73.55 | -0.4 (-0.54%) | 615 |
| 14 Feb 2023 | INR | 73.05 | 75 | 73.05 | 73.95 | 73.95 | +0.7 (+0.96%) | 2,478 |
| 13 Feb 2023 | INR | 75.75 | 77.8 | 72.25 | 73.25 | 73.25 | -1.95 (-2.59%) | 4,806 |
| 10 Feb 2023 | INR | 74 | 75.75 | 74 | 75.2 | 75.2 | +0.1 (+0.13%) | 457 |
| 9 Feb 2023 | INR | 74.45 | 75.45 | 74.45 | 75.1 | 75.1 | -0.45 (-0.60%) | 1,376 |
| 8 Feb 2023 | INR | 74 | 76.35 | 74 | 75.55 | 75.55 | +0.75 (+1.00%) | 4,737 |
| 7 Feb 2023 | INR | 74.5 | 74.95 | 73.05 | 74.8 | 74.8 | 0.0 (0.0%) | 3,626 |
| 6 Feb 2023 | INR | 74.5 | 75.65 | 74.1 | 74.8 | 74.8 | +0.1 (+0.13%) | 964 |
| 3 Feb 2023 | INR | 75.35 | 76.9 | 72.65 | 74.7 | 74.7 | -0.8 (-1.06%) | 10,561 |
| 2 Feb 2023 | INR | 74.05 | 77.8 | 73.5 | 75.5 | 75.5 | -0.6 (-0.79%) | 9,334 |
| 1 Feb 2023 | INR | 77.8 | 77.8 | 75.55 | 76.1 | 76.1 | -0.9 (-1.17%) | 1,147 |
| 31 Jan 2023 | INR | 75 | 81 | 74.85 | 77 | 77 | +0.75 (+0.98%) | 13,461 |
| 30 Jan 2023 | INR | 75 | 77.85 | 75 | 76.25 | 76.25 | -0.15 (-0.20%) | 6,743 |
| 27 Jan 2023 | INR | 80 | 80 | 74 | 76.4 | 76.4 | -0.85 (-1.10%) | 12,088 |
| 25 Jan 2023 | INR | 76.7 | 77.95 | 76.05 | 77.25 | 77.25 | +0.55 (+0.72%) | 3,809 |
| 24 Jan 2023 | INR | 77 | 77.45 | 76.5 | 76.7 | 76.7 | +0.1 (+0.13%) | 1,552 |
| 23 Jan 2023 | INR | 79.2 | 79.2 | 76.1 | 76.6 | 76.6 | -0.7 (-0.91%) | 4,131 |
