| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 76.6 | 77.85 | 76.6 | 77.3 | 77.3 | +0.55 (+0.72%) | 234 |
| 19 Jan 2023 | INR | 76.7 | 77 | 76 | 76.75 | 76.75 | +0.05 (+0.07%) | 878 |
| 18 Jan 2023 | INR | 77.55 | 77.55 | 76.6 | 76.7 | 76.7 | -0.3 (-0.39%) | 2,347 |
| 17 Jan 2023 | INR | 76.55 | 78.3 | 74.5 | 77 | 77 | -0.4 (-0.52%) | 6,988 |
| 16 Jan 2023 | INR | 81 | 81 | 76.95 | 77.4 | 77.4 | +0.3 (+0.39%) | 1,854 |
| 13 Jan 2023 | INR | 78.45 | 78.55 | 76.05 | 77.1 | 77.1 | -1.35 (-1.72%) | 6,068 |
| 12 Jan 2023 | INR | 80.45 | 80.45 | 77.05 | 78.45 | 78.45 | +0.85 (+1.10%) | 4,350 |
| 11 Jan 2023 | INR | 77.85 | 77.85 | 75.15 | 77.6 | 77.6 | +0.1 (+0.13%) | 2,259 |
| 10 Jan 2023 | INR | 79.55 | 79.55 | 76 | 77.5 | 77.5 | -0.5 (-0.64%) | 3,229 |
| 9 Jan 2023 | INR | 81 | 81 | 77.25 | 78 | 78 | +0.05 (+0.06%) | 2,752 |
| 6 Jan 2023 | INR | 78.4 | 78.55 | 77.75 | 77.95 | 77.95 | -0.55 (-0.70%) | 1,953 |
| 5 Jan 2023 | INR | 78.25 | 78.8 | 78.25 | 78.5 | 78.5 | 0.0 (0.0%) | 1,837 |
| 4 Jan 2023 | INR | 78 | 79.8 | 78 | 78.5 | 78.5 | -0.45 (-0.57%) | 4,747 |
| 3 Jan 2023 | INR | 79 | 79.35 | 78.5 | 78.95 | 78.95 | +0.95 (+1.22%) | 6,856 |
| 2 Jan 2023 | INR | 79.9 | 79.9 | 77.3 | 78 | 78 | +1.2 (+1.56%) | 4,162 |
| 30 Dec 2022 | INR | 77.4 | 77.55 | 76.55 | 76.8 | 76.8 | -0.45 (-0.58%) | 3,701 |
| 29 Dec 2022 | INR | 77.2 | 77.4 | 76.3 | 77.25 | 77.25 | +0.25 (+0.32%) | 2,703 |
| 28 Dec 2022 | INR | 76.85 | 77.2 | 76.1 | 77 | 77 | +0.1 (+0.13%) | 3,325 |
| 27 Dec 2022 | INR | 78.5 | 78.5 | 76.5 | 76.9 | 76.9 | +0.05 (+0.07%) | 2,458 |
| 26 Dec 2022 | INR | 72.65 | 77 | 72 | 76.85 | 76.85 | +2.4 (+3.22%) | 7,891 |
| 23 Dec 2022 | INR | 77.25 | 78 | 72.1 | 74.45 | 74.45 | -2.8 (-3.62%) | 19,674 |
| 22 Dec 2022 | INR | 78 | 79.65 | 76.9 | 77.25 | 77.25 | -0.85 (-1.09%) | 2,034 |
| 21 Dec 2022 | INR | 80.3 | 80.9 | 75.65 | 78.1 | 78.1 | -1.5 (-1.88%) | 31,365 |
| 20 Dec 2022 | INR | 78.65 | 80.9 | 78.65 | 79.6 | 79.6 | -0.2 (-0.25%) | 657 |
| 19 Dec 2022 | INR | 80.45 | 82 | 79.5 | 79.8 | 79.8 | +0.1 (+0.13%) | 4,675 |
| 16 Dec 2022 | INR | 79.1 | 80.65 | 77 | 79.7 | 79.7 | -0.95 (-1.18%) | 7,001 |
| 15 Dec 2022 | INR | 80.05 | 81 | 80.05 | 80.65 | 80.65 | +0.1 (+0.12%) | 937 |
| 14 Dec 2022 | INR | 81.1 | 81.2 | 80 | 80.55 | 80.55 | -0.4 (-0.49%) | 3,648 |
| 13 Dec 2022 | INR | 80.95 | 81.25 | 80.5 | 80.95 | 80.95 | +0.35 (+0.43%) | 536 |
| 12 Dec 2022 | INR | 79.75 | 81.5 | 78.7 | 80.6 | 80.6 | +1.05 (+1.32%) | 3,230 |
