| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 77.1 | 79.65 | 77.1 | 79.35 | 79.35 | +1.05 (+1.34%) | 11,538 |
| 25 Oct 2022 | INR | 79.3 | 81 | 77.1 | 78.3 | 78.3 | -1.25 (-1.57%) | 2,830 |
| 24 Oct 2022 | INR | 77 | 80.55 | 77 | 79.55 | 79.55 | +2.3 (+2.98%) | 559 |
| 21 Oct 2022 | INR | 79.55 | 79.55 | 76.9 | 77.25 | 77.25 | -2 (-2.52%) | 2,400 |
| 20 Oct 2022 | INR | 79.25 | 79.9 | 78 | 79.25 | 79.25 | 0.0 (0.0%) | 4,369 |
| 19 Oct 2022 | INR | 82 | 82 | 78 | 79.25 | 79.25 | -1.25 (-1.55%) | 3,935 |
| 18 Oct 2022 | INR | 79.85 | 81.95 | 79.85 | 80.5 | 80.5 | +0.5 (+0.63%) | 3,877 |
| 17 Oct 2022 | INR | 83.8 | 83.8 | 78.4 | 80 | 80 | +1.4 (+1.78%) | 23,149 |
| 14 Oct 2022 | INR | 77.6 | 79.95 | 77.6 | 78.6 | 78.6 | -0.3 (-0.38%) | 3,382 |
| 13 Oct 2022 | INR | 77.2 | 79.55 | 76.95 | 78.9 | 78.9 | +2.15 (+2.80%) | 3,004 |
| 12 Oct 2022 | INR | 78.55 | 78.8 | 75.9 | 76.75 | 76.75 | -2 (-2.54%) | 3,178 |
| 11 Oct 2022 | INR | 78.9 | 80 | 78.75 | 78.75 | 78.75 | -0.5 (-0.63%) | 22,887 |
| 10 Oct 2022 | INR | 77.6 | 82 | 77.6 | 79.25 | 79.25 | -0.3 (-0.38%) | 2,009 |
| 7 Oct 2022 | INR | 80.35 | 82 | 78.25 | 79.55 | 79.55 | -0.15 (-0.19%) | 1,138 |
| 6 Oct 2022 | INR | 78.75 | 81.6 | 78.75 | 79.7 | 79.7 | +0.95 (+1.21%) | 5,320 |
| 4 Oct 2022 | INR | 79.45 | 79.7 | 76.65 | 78.75 | 78.75 | +0.95 (+1.22%) | 8,700 |
| 3 Oct 2022 | INR | 76.75 | 80.95 | 76.45 | 77.8 | 77.8 | -0.65 (-0.83%) | 5,715 |
| 30 Sep 2022 | INR | 76 | 79.15 | 76 | 78.45 | 78.45 | +0.95 (+1.23%) | 6,453 |
| 29 Sep 2022 | INR | 78.8 | 79 | 76.6 | 77.5 | 77.5 | +0.2 (+0.26%) | 1,089 |
| 28 Sep 2022 | INR | 77.5 | 77.55 | 74.55 | 77.3 | 77.3 | -0.5 (-0.64%) | 3,403 |
| 27 Sep 2022 | INR | 80.55 | 82 | 77.1 | 77.8 | 77.8 | -1.3 (-1.64%) | 1,460 |
| 26 Sep 2022 | INR | 78.25 | 79.85 | 77.6 | 79.1 | 79.1 | -0.3 (-0.38%) | 3,082 |
| 23 Sep 2022 | INR | 83.7 | 83.7 | 79.1 | 79.4 | 79.4 | -1.4 (-1.73%) | 2,431 |
| 22 Sep 2022 | INR | 79.5 | 80.95 | 79.05 | 80.8 | 80.8 | +1.1 (+1.38%) | 8,267 |
| 21 Sep 2022 | INR | 81 | 82.6 | 79.35 | 79.7 | 79.7 | -1.8 (-2.21%) | 4,884 |
| 20 Sep 2022 | INR | 81 | 82.75 | 80.45 | 81.5 | 81.5 | 0.0 (0.0%) | 3,831 |
| 19 Sep 2022 | INR | 83.6 | 83.6 | 79.2 | 81.5 | 81.5 | -2.15 (-2.57%) | 31,307 |
| 16 Sep 2022 | INR | 84.6 | 86 | 81.25 | 83.65 | 83.65 | -0.9 (-1.06%) | 18,480 |
| 15 Sep 2022 | INR | 85.45 | 86 | 82.65 | 84.55 | 84.55 | -0.55 (-0.65%) | 3,060 |
| 14 Sep 2022 | INR | 84.05 | 86 | 80.25 | 85.1 | 85.1 | -0.05 (-0.06%) | 10,982 |
