| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 84.55 | 86 | 84.55 | 85.15 | 85.15 | +0.5 (+0.59%) | 2,935 |
| 12 Sep 2022 | INR | 86 | 86 | 82.45 | 84.65 | 84.65 | -0.6 (-0.70%) | 12,855 |
| 9 Sep 2022 | INR | 88.45 | 88.45 | 84.95 | 85.25 | 85.25 | +0.05 (+0.06%) | 4,570 |
| 8 Sep 2022 | INR | 85 | 88.25 | 84.6 | 85.2 | 85.2 | +0.35 (+0.41%) | 4,676 |
| 7 Sep 2022 | INR | 85.85 | 85.9 | 84.75 | 84.85 | 84.85 | -1.05 (-1.22%) | 7,639 |
| 6 Sep 2022 | INR | 92.8 | 92.8 | 85 | 85.9 | 85.9 | -0.7 (-0.81%) | 21,358 |
| 5 Sep 2022 | INR | 87.35 | 87.35 | 86.5 | 86.6 | 86.6 | -1 (-1.14%) | 853 |
| 2 Sep 2022 | INR | 88.65 | 88.75 | 85.6 | 87.6 | 87.6 | -0.9 (-1.02%) | 12,729 |
| 1 Sep 2022 | INR | 87.75 | 89.05 | 87.4 | 88.5 | 88.5 | +0.15 (+0.17%) | 6,394 |
| 30 Aug 2022 | INR | 87.7 | 88.7 | 87.6 | 88.35 | 88.35 | +1.3 (+1.49%) | 4,322 |
| 29 Aug 2022 | INR | 86.6 | 88.35 | 85.45 | 87.05 | 87.05 | +0.45 (+0.52%) | 583 |
| 26 Aug 2022 | INR | 88.3 | 93.7 | 85.5 | 86.6 | 86.6 | -0.85 (-0.97%) | 5,289 |
| 25 Aug 2022 | INR | 87.3 | 88.6 | 85 | 87.45 | 87.45 | -0.6 (-0.68%) | 9,279 |
| 24 Aug 2022 | INR | 85.1 | 89 | 85.1 | 88.05 | 88.05 | +0.85 (+0.97%) | 936 |
| 23 Aug 2022 | INR | 87 | 89.1 | 85.65 | 87.2 | 87.2 | -0.55 (-0.63%) | 5,932 |
| 22 Aug 2022 | INR | 93.5 | 93.5 | 87.3 | 87.75 | 87.75 | -2.05 (-2.28%) | 8,672 |
| 19 Aug 2022 | INR | 89.15 | 91.8 | 87.25 | 89.8 | 89.8 | +0.55 (+0.62%) | 15,196 |
| 18 Aug 2022 | INR | 90 | 90.1 | 86.4 | 89.25 | 89.25 | +0.15 (+0.17%) | 8,365 |
| 17 Aug 2022 | INR | 88.75 | 95 | 85 | 89.1 | 89.1 | +1.5 (+1.71%) | 19,904 |
| 16 Aug 2022 | INR | 85.55 | 87.65 | 84.45 | 87.6 | 87.6 | +2.5 (+2.94%) | 7,404 |
| 12 Aug 2022 | INR | 85.9 | 86.15 | 84.5 | 85.1 | 85.1 | -1.25 (-1.45%) | 3,662 |
| 11 Aug 2022 | INR | 85.7 | 86.4 | 85 | 86.35 | 86.35 | +1.6 (+1.89%) | 6,424 |
| 10 Aug 2022 | INR | 82.05 | 85.3 | 82.05 | 84.75 | 84.75 | +0.2 (+0.24%) | 5,190 |
| 8 Aug 2022 | INR | 89 | 89 | 84 | 84.55 | 84.55 | -1.45 (-1.69%) | 14,258 |
| 5 Aug 2022 | INR | 85.85 | 86.65 | 85.6 | 86 | 86 | -0.45 (-0.52%) | 2,106 |
| 4 Aug 2022 | INR | 89.45 | 89.45 | 85.95 | 86.45 | 86.45 | -4.45 (-4.90%) | 8,415 |
| 3 Aug 2022 | INR | 86.9 | 92.8 | 86.1 | 90.9 | 90.9 | +4.4 (+5.09%) | 1,911 |
| 2 Aug 2022 | INR | 86.75 | 87.35 | 86.4 | 86.5 | 86.5 | -0.4 (-0.46%) | 1,195 |
| 1 Aug 2022 | INR | 91.35 | 91.35 | 86.35 | 86.9 | 86.9 | -0.5 (-0.57%) | 2,203 |
| 29 Jul 2022 | INR | 87.3 | 88 | 86.7 | 87.4 | 87.4 | +0.35 (+0.40%) | 9,331 |
