| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 92.9 | 93.2 | 90 | 90.55 | 90.55 | -2.1 (-2.27%) | 23,547 |
| 15 Jun 2022 | INR | 91.75 | 92.7 | 91.5 | 92.65 | 92.65 | +1.35 (+1.48%) | 2,828 |
| 14 Jun 2022 | INR | 93.15 | 93.75 | 91 | 91.3 | 91.3 | -1.7 (-1.83%) | 11,524 |
| 13 Jun 2022 | INR | 92.15 | 93.7 | 90.9 | 93 | 93 | -0.4 (-0.43%) | 14,344 |
| 10 Jun 2022 | INR | 91.15 | 94.5 | 90.05 | 93.4 | 93.4 | -0.2 (-0.21%) | 32,130 |
| 9 Jun 2022 | INR | 93 | 95.4 | 92.75 | 93.6 | 93.6 | -0.85 (-0.90%) | 34,594 |
| 8 Jun 2022 | INR | 90.5 | 95 | 90.5 | 94.45 | 94.45 | +2.85 (+3.11%) | 134,906 |
| 7 Jun 2022 | INR | 91.8 | 92.25 | 90.55 | 91.6 | 91.6 | -0.1 (-0.11%) | 27,494 |
| 6 Jun 2022 | INR | 91.15 | 92 | 90.15 | 91.7 | 91.7 | +0.95 (+1.05%) | 11,343 |
| 3 Jun 2022 | INR | 90.4 | 91.6 | 90.05 | 90.75 | 90.75 | +1.35 (+1.51%) | 94,597 |
| 2 Jun 2022 | INR | 87.2 | 90.3 | 87.2 | 89.4 | 89.4 | +1.75 (+2.00%) | 32,108 |
| 1 Jun 2022 | INR | 88.9 | 89.15 | 83.05 | 87.65 | 87.65 | -0.85 (-0.96%) | 29,156 |
| 31 May 2022 | INR | 88.65 | 88.75 | 87.65 | 88.5 | 88.5 | +0.05 (+0.06%) | 31,719 |
| 30 May 2022 | INR | 89.9 | 92 | 87.5 | 88.45 | 88.45 | +1 (+1.14%) | 25,294 |
| 27 May 2022 | INR | 87.35 | 88 | 86.5 | 87.45 | 87.45 | +0.1 (+0.11%) | 31,015 |
| 26 May 2022 | INR | 85.85 | 87.5 | 85.6 | 87.35 | 87.35 | 0.0 (0.0%) | 56,908 |
| 25 May 2022 | INR | 85.3 | 87.7 | 85.2 | 87.35 | 87.35 | +1.4 (+1.63%) | 75,261 |
| 24 May 2022 | INR | 85.65 | 87.05 | 85.55 | 85.95 | 85.95 | +0.05 (+0.06%) | 18,905 |
| 23 May 2022 | INR | 84.3 | 87.55 | 84.3 | 85.9 | 85.9 | +0.45 (+0.53%) | 12,349 |
| 20 May 2022 | INR | 85.05 | 86 | 84.2 | 85.45 | 85.45 | +2.3 (+2.77%) | 19,257 |
| 19 May 2022 | INR | 81 | 83.95 | 81 | 83.15 | 83.15 | -0.35 (-0.42%) | 5,734 |
| 18 May 2022 | INR | 83.05 | 84.45 | 83.05 | 83.5 | 83.5 | +0.6 (+0.72%) | 9,590 |
| 17 May 2022 | INR | 80.55 | 83.9 | 80.55 | 82.9 | 82.9 | +2.4 (+2.98%) | 13,228 |
| 16 May 2022 | INR | 82.95 | 82.95 | 79.85 | 80.5 | 80.5 | +0.75 (+0.94%) | 12,069 |
| 13 May 2022 | INR | 81.8 | 81.8 | 79.4 | 79.75 | 79.75 | +0.25 (+0.31%) | 9,675 |
| 12 May 2022 | INR | 80.25 | 80.4 | 78.6 | 79.5 | 79.5 | -1.9 (-2.33%) | 11,684 |
| 11 May 2022 | INR | 82.8 | 83.7 | 79.3 | 81.4 | 81.4 | -1.6 (-1.93%) | 43,516 |
| 10 May 2022 | INR | 82.85 | 84.85 | 80.55 | 83 | 83 | -0.55 (-0.66%) | 44,134 |
| 9 May 2022 | INR | 88.95 | 88.95 | 73.5 | 83.55 | 83.55 | -3 (-3.47%) | 55,136 |
| 6 May 2022 | INR | 82.75 | 87.05 | 81.65 | 86.55 | 86.55 | +3.6 (+4.34%) | 153,534 |
