| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 84.8 | 84.8 | 81.15 | 82.95 | 82.95 | +0.95 (+1.16%) | 22,661 |
| 4 May 2022 | INR | 82.35 | 83.55 | 81 | 82 | 82 | +0.1 (+0.12%) | 16,214 |
| 2 May 2022 | INR | 81 | 82.3 | 80.05 | 81.9 | 81.9 | +0.6 (+0.74%) | 10,758 |
| 29 Apr 2022 | INR | 79.75 | 83 | 79.65 | 81.3 | 81.3 | +1.8 (+2.26%) | 3,128 |
| 28 Apr 2022 | INR | 80.05 | 82 | 79.05 | 79.5 | 79.5 | -1.25 (-1.55%) | 12,257 |
| 27 Apr 2022 | INR | 79.9 | 82.1 | 79.9 | 80.75 | 80.75 | +0.6 (+0.75%) | 32,107 |
| 26 Apr 2022 | INR | 80.65 | 80.9 | 79.95 | 80.15 | 80.15 | +0.55 (+0.69%) | 12,135 |
| 25 Apr 2022 | INR | 84.25 | 84.25 | 79.35 | 79.6 | 79.6 | -2.95 (-3.57%) | 10,383 |
| 22 Apr 2022 | INR | 81 | 84.65 | 80.9 | 82.55 | 82.55 | +1.3 (+1.60%) | 37,949 |
| 21 Apr 2022 | INR | 81.5 | 81.8 | 80.55 | 81.25 | 81.25 | +0.6 (+0.74%) | 8,692 |
| 20 Apr 2022 | INR | 78.65 | 81.95 | 78.25 | 80.65 | 80.65 | +1.75 (+2.22%) | 27,353 |
| 19 Apr 2022 | INR | 81.5 | 81.9 | 77.75 | 78.9 | 78.9 | -1.9 (-2.35%) | 19,748 |
| 18 Apr 2022 | INR | 82.45 | 82.65 | 79.65 | 80.8 | 80.8 | -1.9 (-2.30%) | 27,264 |
| 13 Apr 2022 | INR | 82.1 | 83.3 | 81.3 | 82.7 | 82.7 | +1.25 (+1.53%) | 14,438 |
| 12 Apr 2022 | INR | 82.8 | 82.8 | 80.8 | 81.45 | 81.45 | -1.6 (-1.93%) | 9,545 |
| 11 Apr 2022 | INR | 84.5 | 86 | 82.5 | 83.05 | 83.05 | -1.3 (-1.54%) | 20,622 |
| 8 Apr 2022 | INR | 84.5 | 86.45 | 84 | 84.35 | 84.35 | 0.0 (0.0%) | 9,152 |
| 7 Apr 2022 | INR | 83.1 | 86.6 | 83.1 | 84.35 | 84.35 | +0.65 (+0.78%) | 22,510 |
| 6 Apr 2022 | INR | 83 | 84.8 | 83 | 83.7 | 83.7 | +0.75 (+0.90%) | 31,952 |
| 5 Apr 2022 | INR | 81.65 | 83.65 | 79.2 | 82.95 | 82.95 | +0.6 (+0.73%) | 32,235 |
| 4 Apr 2022 | INR | 82.45 | 84.95 | 79.2 | 82.35 | 82.35 | +1.55 (+1.92%) | 25,897 |
| 1 Apr 2022 | INR | 78.6 | 82.55 | 78.6 | 80.8 | 80.8 | +2.4 (+3.06%) | 29,171 |
| 31 Mar 2022 | INR | 79.1 | 82 | 77.85 | 78.4 | 78.4 | +1.25 (+1.62%) | 11,771 |
| 30 Mar 2022 | INR | 78.25 | 80 | 76.5 | 77.15 | 77.15 | -2.25 (-2.83%) | 17,609 |
| 29 Mar 2022 | INR | 79.95 | 82.3 | 77.2 | 79.4 | 79.4 | +0.35 (+0.44%) | 36,816 |
| 28 Mar 2022 | INR | 72.3 | 81.8 | 72.3 | 79.05 | 79.05 | +4.95 (+6.68%) | 186,284 |
| 25 Mar 2022 | INR | 75.2 | 75.25 | 71.6 | 74.1 | 74.1 | -0.85 (-1.13%) | 125,786 |
| 24 Mar 2022 | INR | 72.05 | 75.6 | 72.05 | 74.95 | 74.95 | 0.0 (0.0%) | 132,831 |
| 23 Mar 2022 | INR | 76.8 | 77.4 | 73.95 | 74.95 | 74.95 | -0.75 (-0.99%) | 48,244 |
| 22 Mar 2022 | INR | 75.45 | 77.8 | 73.65 | 75.7 | 75.7 | +0.65 (+0.87%) | 20,829 |
