| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 83.3 | 83.85 | 82.5 | 82.75 | 82.75 | -0.55 (-0.66%) | 22,242 |
| 2 Feb 2022 | INR | 85.35 | 85.5 | 83.1 | 83.3 | 83.3 | -0.9 (-1.07%) | 17,027 |
| 1 Feb 2022 | INR | 88 | 89 | 83.9 | 84.2 | 84.2 | +0.3 (+0.36%) | 58,518 |
| 31 Jan 2022 | INR | 83.75 | 85.5 | 82.2 | 83.9 | 83.9 | +1.8 (+2.19%) | 33,915 |
| 28 Jan 2022 | INR | 83.3 | 85.25 | 81.65 | 82.1 | 82.1 | 0.0 (0.0%) | 20,572 |
| 27 Jan 2022 | INR | 81 | 84.4 | 77 | 82.1 | 82.1 | +2.05 (+2.56%) | 33,518 |
| 25 Jan 2022 | INR | 77.15 | 80.95 | 75.1 | 80.05 | 80.05 | +2.1 (+2.69%) | 28,170 |
| 24 Jan 2022 | INR | 81.15 | 82.75 | 76.5 | 77.95 | 77.95 | -4.55 (-5.52%) | 60,972 |
| 21 Jan 2022 | INR | 85.3 | 86 | 81 | 82.5 | 82.5 | -3.35 (-3.90%) | 15,453 |
| 20 Jan 2022 | INR | 87 | 87.65 | 84 | 85.85 | 85.85 | +1.9 (+2.26%) | 53,011 |
| 19 Jan 2022 | INR | 84 | 86 | 80 | 83.95 | 83.95 | +0.6 (+0.72%) | 49,288 |
| 18 Jan 2022 | INR | 82.4 | 86.9 | 81.7 | 83.35 | 83.35 | +2.5 (+3.09%) | 48,447 |
| 17 Jan 2022 | INR | 80.1 | 82.7 | 78.5 | 80.85 | 80.85 | +0.75 (+0.94%) | 14,526 |
| 14 Jan 2022 | INR | 78.8 | 82.95 | 78.8 | 80.1 | 80.1 | +0.55 (+0.69%) | 7,105 |
| 13 Jan 2022 | INR | 77 | 83 | 76.3 | 79.55 | 79.55 | +2.85 (+3.72%) | 79,578 |
| 12 Jan 2022 | INR | 77.9 | 78.1 | 76.5 | 76.7 | 76.7 | -0.1 (-0.13%) | 2,026 |
| 11 Jan 2022 | INR | 76.6 | 78.9 | 75.5 | 76.8 | 76.8 | -0.95 (-1.22%) | 20,986 |
| 10 Jan 2022 | INR | 78 | 78.9 | 75.5 | 77.75 | 77.75 | +0.6 (+0.78%) | 25,291 |
| 7 Jan 2022 | INR | 79.8 | 79.8 | 75 | 77.15 | 77.15 | +1.35 (+1.78%) | 19,025 |
| 6 Jan 2022 | INR | 76.85 | 79.2 | 75.75 | 75.8 | 75.8 | -0.9 (-1.17%) | 4,223 |
| 5 Jan 2022 | INR | 78.85 | 78.85 | 74.95 | 76.7 | 76.7 | -0.65 (-0.84%) | 17,912 |
| 4 Jan 2022 | INR | 78.9 | 78.95 | 76.55 | 77.35 | 77.35 | -0.65 (-0.83%) | 15,899 |
| 3 Jan 2022 | INR | 76.65 | 80.75 | 76.35 | 78 | 78 | +2.4 (+3.17%) | 36,442 |
| 31 Dec 2021 | INR | 74.9 | 77.5 | 73.1 | 75.6 | 75.6 | +1.05 (+1.41%) | 30,655 |
| 30 Dec 2021 | INR | 78.4 | 78.4 | 74.2 | 74.55 | 74.55 | -1.75 (-2.29%) | 14,495 |
| 29 Dec 2021 | INR | 73.05 | 78 | 73 | 76.3 | 76.3 | +2.9 (+3.95%) | 6,574 |
| 28 Dec 2021 | INR | 73.4 | 75.1 | 70.1 | 73.4 | 73.4 | +0.5 (+0.69%) | 6,811 |
| 27 Dec 2021 | INR | 72.6 | 73 | 72.35 | 72.9 | 72.9 | +0.05 (+0.07%) | 1,736 |
| 24 Dec 2021 | INR | 73.9 | 74 | 71.5 | 72.85 | 72.85 | -0.45 (-0.61%) | 4,984 |
| 23 Dec 2021 | INR | 74.5 | 74.6 | 72.65 | 73.3 | 73.3 | 0.0 (0.0%) | 1,130 |
