| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 144.45 | 144.45 | 138.6 | 139.95 | 139.95 | -3.05 (-2.13%) | 125,620 |
| 23 Feb 2024 | INR | 136.7 | 144.25 | 135.05 | 143 | 143 | +8.5 (+6.32%) | 219,143 |
| 22 Feb 2024 | INR | 136.45 | 139.95 | 132.95 | 134.5 | 134.5 | +0.7 (+0.52%) | 39,596 |
| 21 Feb 2024 | INR | 134.05 | 137.05 | 131.95 | 133.8 | 133.8 | -0.4 (-0.30%) | 73,942 |
| 20 Feb 2024 | INR | 134.95 | 138.85 | 131.3 | 134.2 | 134.2 | +5.55 (+4.31%) | 42,462 |
| 19 Feb 2024 | INR | 129.15 | 135.8 | 126.25 | 128.65 | 128.65 | -2.9 (-2.20%) | 62,062 |
| 16 Feb 2024 | INR | 132.75 | 137 | 126.55 | 131.55 | 131.55 | -1.95 (-1.46%) | 27,540 |
| 15 Feb 2024 | INR | 131.6 | 136.4 | 126.6 | 133.5 | 133.5 | +2.1 (+1.60%) | 66,505 |
| 14 Feb 2024 | INR | 125.55 | 132.4 | 122.25 | 131.4 | 131.4 | +4.65 (+3.67%) | 29,136 |
| 13 Feb 2024 | INR | 122.55 | 129.95 | 121.7 | 126.75 | 126.75 | +1.2 (+0.96%) | 74,435 |
| 12 Feb 2024 | INR | 134.95 | 135 | 124.8 | 125.55 | 125.55 | -7.35 (-5.53%) | 101,106 |
| 9 Feb 2024 | INR | 134.6 | 141 | 126.4 | 132.9 | 132.9 | -4 (-2.92%) | 148,664 |
| 8 Feb 2024 | INR | 139 | 142 | 130.95 | 136.9 | 136.9 | -2.1 (-1.51%) | 265,557 |
| 7 Feb 2024 | INR | 128 | 145 | 124.75 | 139 | 139 | +13.35 (+10.62%) | 416,769 |
| 6 Feb 2024 | INR | 130.7 | 132.75 | 122 | 125.65 | 125.65 | +0.55 (+0.44%) | 249,701 |
| 5 Feb 2024 | INR | 113.4 | 126.4 | 110.75 | 125.1 | 125.1 | +16.55 (+15.25%) | 500,558 |
| 2 Feb 2024 | INR | 108.05 | 110.75 | 106.45 | 108.55 | 108.55 | +0.65 (+0.60%) | 23,855 |
| 1 Feb 2024 | INR | 110 | 111.85 | 105.25 | 107.9 | 107.9 | -1.95 (-1.78%) | 41,279 |
| 31 Jan 2024 | INR | 109.95 | 112.4 | 108 | 109.85 | 109.85 | +1.2 (+1.10%) | 64,724 |
| 30 Jan 2024 | INR | 106.9 | 112.95 | 105.95 | 108.65 | 108.65 | +1.9 (+1.78%) | 70,549 |
| 29 Jan 2024 | INR | 107.5 | 109.35 | 105.25 | 106.75 | 106.75 | -0.75 (-0.70%) | 34,708 |
| 25 Jan 2024 | INR | 106.3 | 108.75 | 105 | 107.5 | 107.5 | +1.05 (+0.99%) | 16,279 |
| 24 Jan 2024 | INR | 102.3 | 106.95 | 102.3 | 106.45 | 106.45 | +3 (+2.90%) | 8,388 |
| 23 Jan 2024 | INR | 109.45 | 111 | 100.45 | 103.45 | 103.45 | -2.65 (-2.50%) | 64,395 |
| 20 Jan 2024 | INR | 102.2 | 107.95 | 102.2 | 106.1 | 106.1 | +2.65 (+2.56%) | 10,500 |
| 19 Jan 2024 | INR | 102.6 | 105.65 | 102.6 | 103.45 | 103.45 | -0.7 (-0.67%) | 18,976 |
| 18 Jan 2024 | INR | 106.5 | 106.5 | 101 | 104.15 | 104.15 | -1.5 (-1.42%) | 45,729 |
| 17 Jan 2024 | INR | 105.9 | 106.85 | 103.25 | 105.65 | 105.65 | +0.6 (+0.57%) | 33,454 |
| 16 Jan 2024 | INR | 106.45 | 106.9 | 103.25 | 105.05 | 105.05 | -0.6 (-0.57%) | 28,563 |
| 15 Jan 2024 | INR | 109.7 | 110.8 | 105.25 | 105.65 | 105.65 | -1.8 (-1.68%) | 24,608 |
