| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 71.9 | 74.5 | 71.9 | 73.3 | 73.3 | +0.45 (+0.62%) | 4,949 |
| 21 Dec 2021 | INR | 71.7 | 73.9 | 71 | 72.85 | 72.85 | +1.05 (+1.46%) | 3,216 |
| 20 Dec 2021 | INR | 76.8 | 76.8 | 69 | 71.8 | 71.8 | -1.25 (-1.71%) | 6,818 |
| 17 Dec 2021 | INR | 74.9 | 74.9 | 73 | 73.05 | 73.05 | -1.45 (-1.95%) | 5,847 |
| 16 Dec 2021 | INR | 76.05 | 76.05 | 73.1 | 74.5 | 74.5 | -0.6 (-0.80%) | 9,913 |
| 15 Dec 2021 | INR | 76.35 | 78 | 74.8 | 75.1 | 75.1 | -0.95 (-1.25%) | 16,597 |
| 14 Dec 2021 | INR | 76.9 | 77.45 | 75.3 | 76.05 | 76.05 | -0.6 (-0.78%) | 8,894 |
| 13 Dec 2021 | INR | 77 | 78.45 | 75.65 | 76.65 | 76.65 | +0.25 (+0.33%) | 1,802 |
| 10 Dec 2021 | INR | 76.1 | 78 | 75 | 76.4 | 76.4 | +0.4 (+0.53%) | 11,949 |
| 9 Dec 2021 | INR | 78.45 | 78.8 | 75.35 | 76 | 76 | -1.45 (-1.87%) | 8,828 |
| 8 Dec 2021 | INR | 75.5 | 80.35 | 73.65 | 77.45 | 77.45 | +2.8 (+3.75%) | 19,536 |
| 7 Dec 2021 | INR | 74.4 | 76.8 | 74 | 74.65 | 74.65 | +0.65 (+0.88%) | 13,160 |
| 6 Dec 2021 | INR | 73.95 | 75.95 | 73.15 | 74 | 74 | -0.6 (-0.80%) | 6,310 |
| 3 Dec 2021 | INR | 74 | 76.8 | 72.55 | 74.6 | 74.6 | 0.0 (0.0%) | 9,656 |
| 2 Dec 2021 | INR | 73.6 | 76.7 | 73.5 | 74.6 | 74.6 | +0.3 (+0.40%) | 6,417 |
| 1 Dec 2021 | INR | 73.55 | 74.5 | 71.95 | 74.3 | 74.3 | +2.05 (+2.84%) | 1,482 |
| 30 Nov 2021 | INR | 73.25 | 77.4 | 72.15 | 72.25 | 72.25 | -0.8 (-1.10%) | 2,105 |
| 29 Nov 2021 | INR | 74.15 | 74.85 | 73 | 73.05 | 73.05 | -1.75 (-2.34%) | 2,101 |
| 28 Nov 2021 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 73.1 | 77.05 | 73.1 | 74.8 | 74.8 | -2.15 (-2.79%) | 18,179 |
| 25 Nov 2021 | INR | 76.45 | 76.95 | 75.65 | 76.95 | 76.95 | -0.25 (-0.32%) | 4,479 |
| 24 Nov 2021 | INR | 77.9 | 78.1 | 76.55 | 77.2 | 77.2 | +0.45 (+0.59%) | 3,357 |
| 23 Nov 2021 | INR | 75.1 | 77.6 | 74.35 | 76.75 | 76.75 | +0.6 (+0.79%) | 7,525 |
| 22 Nov 2021 | INR | 78.35 | 78.35 | 75 | 76.15 | 76.15 | -1.55 (-1.99%) | 19,074 |
| 18 Nov 2021 | INR | 77.9 | 78.6 | 76.15 | 77.7 | 77.7 | -0.6 (-0.77%) | 12,783 |
| 17 Nov 2021 | INR | 78.5 | 80 | 75.1 | 78.3 | 78.3 | -0.4 (-0.51%) | 4,887 |
| 16 Nov 2021 | INR | 81.75 | 81.95 | 77.7 | 78.7 | 78.7 | -3.45 (-4.20%) | 13,310 |
| 15 Nov 2021 | INR | 81.2 | 83 | 79.1 | 82.15 | 82.15 | -1.2 (-1.44%) | 42,150 |
| 12 Nov 2021 | INR | 83 | 84.05 | 80.25 | 83.35 | 83.35 | +1 (+1.21%) | 22,796 |
