| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 85.9 | 85.9 | 81.8 | 82.35 | 82.35 | +0.45 (+0.55%) | 8,432 |
| 10 Nov 2021 | INR | 83.5 | 85 | 80.25 | 81.9 | 81.9 | -2.7 (-3.19%) | 58,565 |
| 9 Nov 2021 | INR | 83.4 | 87.85 | 81 | 84.6 | 84.6 | +6.55 (+8.39%) | 85,840 |
| 8 Nov 2021 | INR | 76.75 | 79.1 | 74.95 | 78.05 | 78.05 | +2.15 (+2.83%) | 20,055 |
| 4 Nov 2021 | INR | 75.45 | 76.5 | 74.7 | 75.9 | 75.9 | +1.25 (+1.67%) | 2,874 |
| 3 Nov 2021 | INR | 73.9 | 75.65 | 73.3 | 74.65 | 74.65 | +0.6 (+0.81%) | 4,105 |
| 2 Nov 2021 | INR | 73.4 | 75.2 | 72.95 | 74.05 | 74.05 | +1.2 (+1.65%) | 4,735 |
| 1 Nov 2021 | INR | 73.3 | 73.5 | 71.6 | 72.85 | 72.85 | +1.9 (+2.68%) | 1,920 |
| 29 Oct 2021 | INR | 72.25 | 74 | 68.25 | 70.95 | 70.95 | -2.25 (-3.07%) | 11,348 |
| 28 Oct 2021 | INR | 76.5 | 76.5 | 72.2 | 73.2 | 73.2 | -0.25 (-0.34%) | 8,107 |
| 27 Oct 2021 | INR | 75 | 75.3 | 72.3 | 73.45 | 73.45 | -1.15 (-1.54%) | 4,389 |
| 26 Oct 2021 | INR | 75.25 | 76.05 | 74.3 | 74.6 | 74.6 | +0.1 (+0.13%) | 2,902 |
| 25 Oct 2021 | INR | 75.6 | 77.85 | 74.45 | 74.5 | 74.5 | -0.6 (-0.80%) | 3,018 |
| 22 Oct 2021 | INR | 77.05 | 77.4 | 74.1 | 75.1 | 75.1 | -1.05 (-1.38%) | 9,458 |
| 21 Oct 2021 | INR | 76.15 | 77.3 | 75.5 | 76.15 | 76.15 | +0.8 (+1.06%) | 5,857 |
| 20 Oct 2021 | INR | 77.85 | 77.85 | 74 | 75.35 | 75.35 | -1.85 (-2.40%) | 22,989 |
| 19 Oct 2021 | INR | 79.3 | 80 | 76.1 | 77.2 | 77.2 | -2.15 (-2.71%) | 33,927 |
| 18 Oct 2021 | INR | 78 | 80.1 | 76.3 | 79.35 | 79.35 | +0.65 (+0.83%) | 54,570 |
| 14 Oct 2021 | INR | 79.8 | 81 | 76.6 | 78.7 | 78.7 | -0.65 (-0.82%) | 5,666 |
| 13 Oct 2021 | INR | 79.1 | 81.4 | 78.9 | 79.35 | 79.35 | +0.75 (+0.95%) | 16,853 |
| 12 Oct 2021 | INR | 80 | 81.05 | 78.4 | 78.6 | 78.6 | -1.2 (-1.50%) | 16,325 |
| 11 Oct 2021 | INR | 79.6 | 82.9 | 78.15 | 79.8 | 79.8 | +0.35 (+0.44%) | 57,688 |
| 8 Oct 2021 | INR | 81.25 | 81.6 | 78 | 79.45 | 79.45 | -0.9 (-1.12%) | 21,266 |
| 7 Oct 2021 | INR | 76.05 | 82.45 | 76.05 | 80.35 | 80.35 | +5 (+6.64%) | 35,932 |
| 6 Oct 2021 | INR | 76.05 | 77.1 | 74.6 | 75.35 | 75.35 | -0.35 (-0.46%) | 10,102 |
| 5 Oct 2021 | INR | 75.05 | 76.7 | 74.8 | 75.7 | 75.7 | -0.7 (-0.92%) | 8,860 |
| 4 Oct 2021 | INR | 76.1 | 76.75 | 75.45 | 76.4 | 76.4 | +0.2 (+0.26%) | 6,741 |
| 1 Oct 2021 | INR | 76.05 | 77.05 | 75 | 76.2 | 76.2 | +0.2 (+0.26%) | 11,742 |
| 30 Sep 2021 | INR | 78.45 | 78.55 | 74.65 | 76 | 76 | +0.55 (+0.73%) | 14,772 |
| 29 Sep 2021 | INR | 72.25 | 76.15 | 72.25 | 75.45 | 75.45 | +0.4 (+0.53%) | 3,516 |
