| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 75.4 | 77.1 | 73.9 | 75.05 | 75.05 | 0.0 (0.0%) | 29,596 |
| 27 Sep 2021 | INR | 71.5 | 76.75 | 71.5 | 75.05 | 75.05 | -0.3 (-0.40%) | 39,371 |
| 24 Sep 2021 | INR | 76 | 77.5 | 74.7 | 75.35 | 75.35 | -1.5 (-1.95%) | 25,135 |
| 23 Sep 2021 | INR | 74.1 | 78.1 | 74.1 | 76.85 | 76.85 | +0.25 (+0.33%) | 11,938 |
| 22 Sep 2021 | INR | 76.25 | 77.1 | 75.5 | 76.6 | 76.6 | +0.8 (+1.06%) | 4,774 |
| 21 Sep 2021 | INR | 76 | 76.25 | 74.5 | 75.8 | 75.8 | -0.3 (-0.39%) | 7,548 |
| 20 Sep 2021 | INR | 77.25 | 77.8 | 76 | 76.1 | 76.1 | -2.15 (-2.75%) | 7,849 |
| 17 Sep 2021 | INR | 80 | 80 | 76.35 | 78.25 | 78.25 | +0.15 (+0.19%) | 8,422 |
| 16 Sep 2021 | INR | 77.1 | 79.6 | 76.5 | 78.1 | 78.1 | +1.7 (+2.23%) | 36,580 |
| 15 Sep 2021 | INR | 78.95 | 78.95 | 75.65 | 76.4 | 76.4 | +0.8 (+1.06%) | 22,710 |
| 14 Sep 2021 | INR | 76.4 | 77.4 | 75.5 | 75.6 | 75.6 | -0.3 (-0.40%) | 5,070 |
| 13 Sep 2021 | INR | 74 | 77.55 | 74 | 75.9 | 75.9 | +1.1 (+1.47%) | 15,623 |
| 9 Sep 2021 | INR | 74.8 | 76 | 73.45 | 74.8 | 74.8 | -0.15 (-0.20%) | 14,356 |
| 8 Sep 2021 | INR | 75 | 76.6 | 74.65 | 74.95 | 74.95 | +0.05 (+0.07%) | 8,619 |
| 7 Sep 2021 | INR | 78.8 | 78.8 | 73.8 | 74.9 | 74.9 | -1.55 (-2.03%) | 37,996 |
| 6 Sep 2021 | INR | 77.15 | 77.35 | 75.8 | 76.45 | 76.45 | -0.35 (-0.46%) | 6,393 |
| 3 Sep 2021 | INR | 77.55 | 78.3 | 76.65 | 76.8 | 76.8 | -0.35 (-0.45%) | 6,609 |
| 2 Sep 2021 | INR | 78.3 | 78.65 | 77 | 77.15 | 77.15 | -1.15 (-1.47%) | 10,046 |
| 1 Sep 2021 | INR | 76.45 | 78.95 | 76.35 | 78.3 | 78.3 | +2.2 (+2.89%) | 62,305 |
| 31 Aug 2021 | INR | 77.65 | 77.65 | 75.05 | 76.1 | 76.1 | -1.9 (-2.44%) | 48,017 |
| 30 Aug 2021 | INR | 75.2 | 78.6 | 73.5 | 78 | 78 | +2.5 (+3.31%) | 132,105 |
| 29 Aug 2021 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 76 | 77.25 | 74.95 | 75.5 | 75.5 | -0.7 (-0.92%) | 19,573 |
| 26 Aug 2021 | INR | 76 | 77.1 | 75.05 | 76.2 | 76.2 | +0.55 (+0.73%) | 14,023 |
| 25 Aug 2021 | INR | 72.3 | 77.7 | 72.3 | 75.65 | 75.65 | +0.8 (+1.07%) | 23,605 |
| 24 Aug 2021 | INR | 69.75 | 75.75 | 68.1 | 74.85 | 74.85 | +4.7 (+6.70%) | 63,747 |
| 23 Aug 2021 | INR | 72 | 74.25 | 69.1 | 70.15 | 70.15 | -3.25 (-4.43%) | 13,711 |
| 20 Aug 2021 | INR | 75.45 | 75.45 | 72.8 | 73.4 | 73.4 | -2.15 (-2.85%) | 46,572 |
| 18 Aug 2021 | INR | 73 | 77.95 | 73 | 75.55 | 75.55 | -1.95 (-2.52%) | 46,976 |
