| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 80 | 80 | 76.85 | 77.5 | 77.5 | -2.7 (-3.37%) | 26,453 |
| 16 Aug 2021 | INR | 81.1 | 81.1 | 79.9 | 80.2 | 80.2 | -1.1 (-1.35%) | 17,569 |
| 13 Aug 2021 | INR | 81.25 | 85.75 | 80 | 81.3 | 81.3 | -1.8 (-2.17%) | 159,386 |
| 12 Aug 2021 | INR | 85 | 85 | 79.4 | 83.1 | 83.1 | -1.55 (-1.83%) | 110,803 |
| 11 Aug 2021 | INR | 87.45 | 87.6 | 79.85 | 84.65 | 84.65 | -1.8 (-2.08%) | 32,705 |
| 10 Aug 2021 | INR | 91.25 | 91.35 | 84.85 | 86.45 | 86.45 | -4.6 (-5.05%) | 136,976 |
| 9 Aug 2021 | INR | 91.7 | 92.9 | 90.3 | 91.05 | 91.05 | +0.2 (+0.22%) | 191,182 |
| 6 Aug 2021 | INR | 88.8 | 92.3 | 86.8 | 90.85 | 90.85 | +3.2 (+3.65%) | 87,719 |
| 5 Aug 2021 | INR | 90.65 | 91.9 | 86.85 | 87.65 | 87.65 | -2.3 (-2.56%) | 90,514 |
| 4 Aug 2021 | INR | 92.4 | 93 | 89.55 | 89.95 | 89.95 | -2.25 (-2.44%) | 51,390 |
| 3 Aug 2021 | INR | 94.15 | 94.6 | 91 | 92.2 | 92.2 | -0.55 (-0.59%) | 34,830 |
| 2 Aug 2021 | INR | 92 | 94.5 | 90.95 | 92.75 | 92.75 | +2.3 (+2.54%) | 78,660 |
| 30 Jul 2021 | INR | 91.45 | 93.25 | 89.45 | 90.45 | 90.45 | -1.6 (-1.74%) | 29,382 |
| 29 Jul 2021 | INR | 93.05 | 94.4 | 91.75 | 92.05 | 92.05 | 0.0 (0.0%) | 59,045 |
| 28 Jul 2021 | INR | 94.15 | 94.8 | 90.2 | 92.05 | 92.05 | -1.7 (-1.81%) | 273,454 |
| 27 Jul 2021 | INR | 95.7 | 97.6 | 93.2 | 93.75 | 93.75 | -1.75 (-1.83%) | 109,297 |
| 26 Jul 2021 | INR | 93 | 97.05 | 90 | 95.5 | 95.5 | +0.45 (+0.47%) | 91,897 |
| 23 Jul 2021 | INR | 98.35 | 99.65 | 93.65 | 95.05 | 95.05 | -2.5 (-2.56%) | 117,582 |
| 22 Jul 2021 | INR | 101.2 | 101.5 | 96.8 | 97.55 | 97.55 | -1.55 (-1.56%) | 156,560 |
| 20 Jul 2021 | INR | 102 | 104.2 | 96.05 | 99.1 | 99.1 | -2.35 (-2.32%) | 201,313 |
| 19 Jul 2021 | INR | 99 | 104.8 | 98.45 | 101.45 | 101.45 | +1.6 (+1.60%) | 388,038 |
| 16 Jul 2021 | INR | 93.6 | 102.5 | 91.95 | 99.85 | 99.85 | +7.15 (+7.71%) | 343,252 |
| 15 Jul 2021 | INR | 92.4 | 94.85 | 91.8 | 92.7 | 92.7 | +0.3 (+0.32%) | 176,863 |
| 14 Jul 2021 | INR | 92.25 | 94.5 | 91.4 | 92.4 | 92.4 | +0.05 (+0.05%) | 161,457 |
| 13 Jul 2021 | INR | 87.05 | 94.65 | 86.55 | 92.35 | 92.35 | +6.1 (+7.07%) | 270,277 |
| 12 Jul 2021 | INR | 87.5 | 88.6 | 84.95 | 86.25 | 86.25 | +0.3 (+0.35%) | 183,430 |
| 9 Jul 2021 | INR | 81.15 | 88.4 | 81.15 | 85.95 | 85.95 | +4.35 (+5.33%) | 293,926 |
| 8 Jul 2021 | INR | 82.15 | 83.6 | 81.1 | 81.6 | 81.6 | -0.3 (-0.37%) | 45,124 |
| 7 Jul 2021 | INR | 79.5 | 83.85 | 79.5 | 81.9 | 81.9 | +3.05 (+3.87%) | 118,262 |
| 6 Jul 2021 | INR | 79.5 | 81.4 | 77.9 | 78.85 | 78.85 | +0.85 (+1.09%) | 61,141 |
