| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 78.1 | 80.2 | 74.9 | 78 | 78 | +0.5 (+0.65%) | 152,648 |
| 2 Jul 2021 | INR | 78.05 | 78.65 | 77.3 | 77.5 | 77.5 | +0.15 (+0.19%) | 12,841 |
| 1 Jul 2021 | INR | 77.4 | 78 | 76.85 | 77.35 | 77.35 | +0.25 (+0.32%) | 9,446 |
| 30 Jun 2021 | INR | 77.9 | 78.35 | 77 | 77.1 | 77.1 | -0.65 (-0.84%) | 20,419 |
| 29 Jun 2021 | INR | 77.75 | 78.6 | 77.1 | 77.75 | 77.75 | +0.55 (+0.71%) | 12,225 |
| 28 Jun 2021 | INR | 77.2 | 78.85 | 74.85 | 77.2 | 77.2 | -0.75 (-0.96%) | 36,080 |
| 25 Jun 2021 | INR | 78.75 | 78.95 | 77.6 | 77.95 | 77.95 | -0.35 (-0.45%) | 19,107 |
| 24 Jun 2021 | INR | 79.65 | 80.9 | 77.75 | 78.3 | 78.3 | -0.75 (-0.95%) | 57,877 |
| 23 Jun 2021 | INR | 79.65 | 80.9 | 78.05 | 79.05 | 79.05 | +1 (+1.28%) | 30,307 |
| 22 Jun 2021 | INR | 78.95 | 78.95 | 77.7 | 78.05 | 78.05 | +0.65 (+0.84%) | 32,109 |
| 21 Jun 2021 | INR | 77.65 | 80.05 | 77.05 | 77.4 | 77.4 | -0.25 (-0.32%) | 51,092 |
| 18 Jun 2021 | INR | 80.05 | 80.75 | 75.5 | 77.65 | 77.65 | -1.2 (-1.52%) | 58,169 |
| 17 Jun 2021 | INR | 77.25 | 83 | 77.25 | 78.85 | 78.85 | +0.95 (+1.22%) | 179,868 |
| 16 Jun 2021 | INR | 79.8 | 79.8 | 75.7 | 77.9 | 77.9 | 0.0 (0.0%) | 22,185 |
| 15 Jun 2021 | INR | 77.85 | 79.45 | 77.55 | 77.9 | 77.9 | +0.65 (+0.84%) | 57,138 |
| 14 Jun 2021 | INR | 78.45 | 78.45 | 74.25 | 77.25 | 77.25 | -0.5 (-0.64%) | 142,826 |
| 11 Jun 2021 | INR | 82.6 | 82.6 | 76.9 | 77.75 | 77.75 | -2 (-2.51%) | 29,664 |
| 10 Jun 2021 | INR | 81 | 81.95 | 77.4 | 79.75 | 79.75 | -0.25 (-0.31%) | 75,045 |
| 9 Jun 2021 | INR | 85.5 | 86.25 | 77.8 | 80 | 80 | -3.55 (-4.25%) | 132,960 |
| 8 Jun 2021 | INR | 90.55 | 90.55 | 82.8 | 83.55 | 83.55 | -3.35 (-3.86%) | 90,267 |
| 7 Jun 2021 | INR | 85.45 | 88.9 | 82.5 | 86.9 | 86.9 | +5.7 (+7.02%) | 162,185 |
| 4 Jun 2021 | INR | 75.5 | 82.45 | 74.2 | 81.2 | 81.2 | +6.95 (+9.36%) | 158,867 |
| 3 Jun 2021 | INR | 72.4 | 75.8 | 72 | 74.25 | 74.25 | +2.8 (+3.92%) | 57,759 |
| 2 Jun 2021 | INR | 70.2 | 72.5 | 70.2 | 71.45 | 71.45 | +1.9 (+2.73%) | 23,992 |
| 1 Jun 2021 | INR | 70 | 70.7 | 69.4 | 69.55 | 69.55 | +0.3 (+0.43%) | 21,270 |
| 31 May 2021 | INR | 69 | 70.7 | 66.5 | 69.25 | 69.25 | +1.85 (+2.74%) | 23,902 |
| 28 May 2021 | INR | 68.85 | 69.95 | 65.8 | 67.4 | 67.4 | -1.75 (-2.53%) | 31,356 |
| 27 May 2021 | INR | 72.15 | 72.35 | 68.5 | 69.15 | 69.15 | -2.4 (-3.35%) | 16,459 |
| 26 May 2021 | INR | 69.1 | 71.95 | 66.2 | 71.55 | 71.55 | +4.05 (+6%) | 27,808 |
| 25 May 2021 | INR | 69.55 | 72.4 | 67.05 | 67.5 | 67.5 | -2.2 (-3.16%) | 32,888 |
