| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 73.95 | 73.95 | 69.05 | 69.7 | 69.7 | -1.3 (-1.83%) | 9,536 |
| 21 May 2021 | INR | 72.65 | 74.2 | 70.85 | 71 | 71 | -0.9 (-1.25%) | 8,808 |
| 20 May 2021 | INR | 73.2 | 73.2 | 71.1 | 71.9 | 71.9 | -0.5 (-0.69%) | 4,404 |
| 19 May 2021 | INR | 73.75 | 75.45 | 71.45 | 72.4 | 72.4 | -1.25 (-1.70%) | 4,708 |
| 18 May 2021 | INR | 77 | 77 | 73.6 | 73.65 | 73.65 | +0.45 (+0.61%) | 857 |
| 17 May 2021 | INR | 72.55 | 75.95 | 70.55 | 73.2 | 73.2 | +0.7 (+0.97%) | 6,447 |
| 14 May 2021 | INR | 74.95 | 76 | 70.5 | 72.5 | 72.5 | -1.9 (-2.55%) | 9,614 |
| 12 May 2021 | INR | 75.3 | 76.25 | 74.05 | 74.4 | 74.4 | -0.2 (-0.27%) | 5,725 |
| 11 May 2021 | INR | 75.4 | 78 | 74.05 | 74.6 | 74.6 | -1.65 (-2.16%) | 3,602 |
| 10 May 2021 | INR | 74.9 | 80 | 74.9 | 76.25 | 76.25 | +1.95 (+2.62%) | 6,497 |
| 7 May 2021 | INR | 75.8 | 79 | 73.95 | 74.3 | 74.3 | -0.55 (-0.73%) | 32,026 |
| 6 May 2021 | INR | 68.5 | 78.9 | 68.5 | 74.85 | 74.85 | +6.45 (+9.43%) | 16,904 |
| 5 May 2021 | INR | 71.75 | 71.75 | 67.4 | 68.4 | 68.4 | -0.45 (-0.65%) | 4,664 |
| 4 May 2021 | INR | 74 | 74 | 68.3 | 68.85 | 68.85 | +0.25 (+0.36%) | 2,685 |
| 3 May 2021 | INR | 66.65 | 73.3 | 66.65 | 68.6 | 68.6 | -0.2 (-0.29%) | 2,749 |
| 30 Apr 2021 | INR | 70.35 | 70.35 | 68.8 | 68.8 | 68.8 | +0.45 (+0.66%) | 5,319 |
| 29 Apr 2021 | INR | 67.9 | 71.45 | 66.6 | 68.35 | 68.35 | -2.65 (-3.73%) | 4,889 |
| 28 Apr 2021 | INR | 71.45 | 71.45 | 69.2 | 71 | 71 | +1.4 (+2.01%) | 371 |
| 27 Apr 2021 | INR | 71.95 | 71.95 | 69.5 | 69.6 | 69.6 | -0.4 (-0.57%) | 636 |
| 26 Apr 2021 | INR | 66.6 | 73.3 | 66.6 | 70 | 70 | +0.85 (+1.23%) | 2,497 |
| 23 Apr 2021 | INR | 75.75 | 75.75 | 66.75 | 69.15 | 69.15 | -1.3 (-1.85%) | 2,382 |
| 22 Apr 2021 | INR | 65.35 | 71.95 | 65.35 | 70.45 | 70.45 | +2.6 (+3.83%) | 821 |
| 20 Apr 2021 | INR | 75 | 75 | 67.5 | 67.85 | 67.85 | -4.5 (-6.22%) | 16,407 |
| 19 Apr 2021 | INR | 68.85 | 73.75 | 68.85 | 72.35 | 72.35 | -1.2 (-1.63%) | 1,290 |
| 16 Apr 2021 | INR | 67.25 | 74.95 | 66.35 | 73.55 | 73.55 | +4.75 (+6.90%) | 15,452 |
| 15 Apr 2021 | INR | 70.8 | 70.8 | 67.25 | 68.8 | 68.8 | +1.35 (+2.00%) | 500 |
| 13 Apr 2021 | INR | 67 | 71.65 | 65 | 67.45 | 67.45 | -1.85 (-2.67%) | 5,234 |
| 12 Apr 2021 | INR | 67.5 | 70 | 66 | 69.3 | 69.3 | -1.7 (-2.39%) | 425 |
| 9 Apr 2021 | INR | 73.4 | 74 | 70.15 | 71 | 71 | -1.45 (-2.00%) | 5,177 |
| 8 Apr 2021 | INR | 71.8 | 73.5 | 71.8 | 72.45 | 72.45 | +0.65 (+0.91%) | 3,380 |
