| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 73.35 | 74 | 71.8 | 71.8 | 71.8 | -0.3 (-0.42%) | 2,906 |
| 6 Apr 2021 | INR | 73.9 | 73.9 | 71.75 | 72.1 | 72.1 | -0.95 (-1.30%) | 6,051 |
| 5 Apr 2021 | INR | 76.95 | 77 | 70 | 73.05 | 73.05 | -4.7 (-6.05%) | 28,650 |
| 1 Apr 2021 | INR | 70.4 | 78.5 | 70 | 77.75 | 77.75 | +8.9 (+12.93%) | 28,205 |
| 31 Mar 2021 | INR | 69.1 | 72.35 | 68.3 | 68.85 | 68.85 | -0.15 (-0.22%) | 3,253 |
| 30 Mar 2021 | INR | 70.85 | 70.85 | 69 | 69 | 69 | -0.3 (-0.43%) | 415 |
| 26 Mar 2021 | INR | 69.5 | 70.8 | 69 | 69.3 | 69.3 | -0.95 (-1.35%) | 6,320 |
| 25 Mar 2021 | INR | 70.5 | 70.5 | 68 | 70.25 | 70.25 | +0.25 (+0.36%) | 1,938 |
| 24 Mar 2021 | INR | 72 | 72.45 | 69.75 | 70 | 70 | -1.85 (-2.57%) | 2,196 |
| 23 Mar 2021 | INR | 70.05 | 72 | 70.05 | 71.85 | 71.85 | +0.5 (+0.70%) | 3,728 |
| 22 Mar 2021 | INR | 71.95 | 72.3 | 70.7 | 71.35 | 71.35 | +1.7 (+2.44%) | 2,640 |
| 19 Mar 2021 | INR | 72 | 72 | 68.75 | 69.65 | 69.65 | -2.8 (-3.86%) | 10,281 |
| 18 Mar 2021 | INR | 74.95 | 75.1 | 72 | 72.45 | 72.45 | -0.35 (-0.48%) | 11,863 |
| 17 Mar 2021 | INR | 78.3 | 78.3 | 72.7 | 72.8 | 72.8 | -3.2 (-4.21%) | 6,536 |
| 16 Mar 2021 | INR | 77.75 | 78 | 74.1 | 76 | 76 | -0.95 (-1.23%) | 13,947 |
| 15 Mar 2021 | INR | 79.5 | 84.4 | 76.05 | 76.95 | 76.95 | -2.35 (-2.96%) | 13,765 |
| 12 Mar 2021 | INR | 83.85 | 86.8 | 78 | 79.3 | 79.3 | -2.05 (-2.52%) | 36,942 |
| 10 Mar 2021 | INR | 91.25 | 92.6 | 79.5 | 81.35 | 81.35 | -7.95 (-8.90%) | 45,073 |
| 9 Mar 2021 | INR | 89.7 | 89.9 | 86 | 89.3 | 89.3 | +2.15 (+2.47%) | 38,679 |
| 8 Mar 2021 | INR | 90.9 | 90.9 | 86.9 | 87.15 | 87.15 | -1.1 (-1.25%) | 8,844 |
| 5 Mar 2021 | INR | 85.1 | 92.7 | 85.1 | 88.25 | 88.25 | -0.7 (-0.79%) | 10,050 |
| 4 Mar 2021 | INR | 94.4 | 94.4 | 88.1 | 88.95 | 88.95 | -3.75 (-4.05%) | 21,712 |
| 3 Mar 2021 | INR | 91.7 | 96.85 | 91.45 | 92.7 | 92.7 | -3.55 (-3.69%) | 15,763 |
| 2 Mar 2021 | INR | 99.95 | 99.95 | 96.25 | 96.25 | 96.25 | -5.05 (-4.99%) | 12,795 |
| 1 Mar 2021 | INR | 109.85 | 109.85 | 100.7 | 101.3 | 101.3 | -4.65 (-4.39%) | 40,454 |
| 26 Feb 2021 | INR | 105.95 | 105.95 | 104.1 | 105.95 | 105.95 | +5 (+4.95%) | 365,816 |
| 25 Feb 2021 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | +4.8 (+4.99%) | 1,030 |
| 24 Feb 2021 | INR | 91.6 | 96.15 | 90.05 | 96.15 | 96.15 | 0.0 (0.0%) | 58,923 |
