| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 103.25 | 111.9 | 103.25 | 107.45 | 107.45 | +2.75 (+2.63%) | 126,474 |
| 11 Jan 2024 | INR | 102.5 | 108.2 | 102.5 | 104.7 | 104.7 | +1.05 (+1.01%) | 17,004 |
| 10 Jan 2024 | INR | 105 | 106.9 | 95 | 103.65 | 103.65 | +0.25 (+0.24%) | 22,849 |
| 9 Jan 2024 | INR | 105.5 | 105.5 | 102.95 | 103.4 | 103.4 | -0.25 (-0.24%) | 29,148 |
| 8 Jan 2024 | INR | 106.1 | 106.55 | 102.95 | 103.65 | 103.65 | -1.95 (-1.85%) | 27,957 |
| 5 Jan 2024 | INR | 106 | 108.05 | 103.35 | 105.6 | 105.6 | +1.75 (+1.69%) | 20,337 |
| 4 Jan 2024 | INR | 101.1 | 104.8 | 101.1 | 103.85 | 103.85 | +0.75 (+0.73%) | 16,730 |
| 3 Jan 2024 | INR | 102.15 | 104 | 101.75 | 103.1 | 103.1 | -0.3 (-0.29%) | 12,015 |
| 2 Jan 2024 | INR | 104.75 | 105.35 | 102.8 | 103.4 | 103.4 | -0.35 (-0.34%) | 5,947 |
| 1 Jan 2024 | INR | 101 | 104.45 | 101 | 103.75 | 103.75 | +2.4 (+2.37%) | 24,611 |
| 29 Dec 2023 | INR | 103.25 | 103.25 | 101 | 101.35 | 101.35 | -1.15 (-1.12%) | 3,390 |
| 28 Dec 2023 | INR | 108 | 108 | 101.45 | 102.5 | 102.5 | +0.6 (+0.59%) | 8,754 |
| 27 Dec 2023 | INR | 100.5 | 103.45 | 100.5 | 101.9 | 101.9 | -0.5 (-0.49%) | 14,882 |
| 26 Dec 2023 | INR | 106.35 | 107.25 | 100 | 102.4 | 102.4 | -1.85 (-1.77%) | 31,849 |
| 22 Dec 2023 | INR | 106 | 106 | 102.55 | 104.25 | 104.25 | +0.25 (+0.24%) | 5,734 |
| 21 Dec 2023 | INR | 95 | 106 | 95 | 104 | 104 | +0.95 (+0.92%) | 39,375 |
| 20 Dec 2023 | INR | 109.5 | 110.5 | 102 | 103.05 | 103.05 | -4.85 (-4.49%) | 46,496 |
| 19 Dec 2023 | INR | 108 | 110.8 | 106 | 107.9 | 107.9 | +0.8 (+0.75%) | 49,145 |
| 18 Dec 2023 | INR | 107.9 | 114.4 | 104 | 107.1 | 107.1 | +1.45 (+1.37%) | 82,281 |
| 15 Dec 2023 | INR | 105.55 | 108 | 104.5 | 105.65 | 105.65 | +0.05 (+0.05%) | 38,214 |
| 14 Dec 2023 | INR | 105.1 | 108.3 | 105.1 | 105.6 | 105.6 | -1.65 (-1.54%) | 30,671 |
| 13 Dec 2023 | INR | 108.95 | 108.95 | 105.3 | 107.25 | 107.25 | -0.95 (-0.88%) | 44,093 |
| 12 Dec 2023 | INR | 110.15 | 110.8 | 107.45 | 108.2 | 108.2 | +0.2 (+0.19%) | 22,236 |
| 11 Dec 2023 | INR | 110.45 | 113.4 | 107.05 | 108 | 108 | +0.3 (+0.28%) | 98,268 |
| 8 Dec 2023 | INR | 98.9 | 108.15 | 98.9 | 107.7 | 107.7 | +7.65 (+7.65%) | 59,317 |
| 7 Dec 2023 | INR | 98.5 | 103.3 | 98.5 | 100.05 | 100.05 | +1.8 (+1.83%) | 26,410 |
| 6 Dec 2023 | INR | 102.1 | 102.1 | 96.55 | 98.25 | 98.25 | -0.3 (-0.30%) | 23,970 |
| 5 Dec 2023 | INR | 98.5 | 101.45 | 95 | 98.55 | 98.55 | -1.35 (-1.35%) | 57,595 |
| 4 Dec 2023 | INR | 103 | 103 | 98 | 99.9 | 99.9 | -0.65 (-0.65%) | 22,349 |
| 1 Dec 2023 | INR | 100.3 | 103 | 99.85 | 100.55 | 100.55 | -1.31 (-1.29%) | 13,882 |
